最顶级的角度 Historical Data

夯 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0000206
-10.66%
$ 20,611 $ 216,470
Jan 9, 11 AM $ 0.0000247
-5.04%
$ 24,657 $ 215,914
Jan 9, 10 AM $ 0.0000255
+5.57%
$ 25,501 $ 215,242
Jan 9, 9 AM $ 0.0000225
+21.27%
$ 22,525 $ 212,737
Jan 9, 8 AM $ 0.0000186
-48.80%
$ 18,581 $ 193,357
Jan 9, 7 AM $ 0.0000366
+8.34%
$ 36,615 $ 181,335
Jan 9, 6 AM $ 0.0000346
-12.66%
$ 34,619 $ 177,706
Jan 9, 5 AM $ 0.0000397
+4.08%
$ 39,705 $ 170,704
Jan 9, 4 AM $ 0.0000386
+25.21%
$ 38,588 $ 162,252
Jan 9, 3 AM $ 0.0000309
+248.97%
$ 30,871 $ 77,044
Jan 8, 6 PM $ 0.0₅831
+0.00%
$ 8,310 $ 7,293
Jan 8, 5 PM $ 0.0₅796
+8.54%
$ 7,963 $ 7,145
Jan 8, 2 AM $ 0.0₅779
+0.00%
$ 7,790 $ 6,809
Jan 8, 1 AM $ 0.0₅779
+1.66%
$ 7,791 $ 6,689
Jan 7, 3 PM $ 0.0₅833
+0.00%
$ 8,334 $ 6,478
Jan 7, 2 PM $ 0.0₅833
-0.31%
$ 8,330 $ 6,498
Jan 7, 12 PM $ 0.0₅954
+16.93%
$ 9,540 $ 5,975
Jan 7, 11 AM $ 0.0₅87
+3.27%
$ 8,705 $ 5,357
Jan 7, 10 AM $ 0.0₅863
-0.35%
$ 8,627 $ 674
Jan 6, 6 AM $ 0.0₅83
+9.85%
$ 8,303 $ 1,310
Jan 5, 8 PM $ 0.0₅875
+0.00%
$ 8,755 $ 823
Jan 5, 11 AM $ 0.0₅739
+0.00%
$ 7,387 $ 388
Jan 4, 3 PM $ 0.0₅815
+0.00%
$ 8,151 $ 181
Jan 4, 6 AM $ 0.0₅759
+0.00%
$ 7,593 $ 224
Jan 3, 2 PM $ 0.0₅808
-4.61%
$ 8,076 $ 12,090
Jan 3, 1 PM $ 0.0₅977
+0.00%
$ 9,767 $ 11,458
Jan 3, 12 PM $ 0.0₅992
-3.36%
$ 9,924 $ 11,343
Jan 3, 11 AM $ 0.0000104
+37.14%
$ 10,403 $ 11,216
Jan 3, 10 AM $ 0.0₅734
-2.64%
$ 7,336 $ 8,827
Jan 3, 9 AM $ 0.0₅832
+13.08%
$ 8,322 $ 8,216
Jan 3, 8 AM $ 0.0₅803
+19.97%
$ 8,026 $ 7,606
Jan 3, 7 AM $ 0.0₅695
+5.33%
$ 6,951 $ 6,900
Jan 2, 3 PM $ 0.0₅656
+0.00%
$ 6,560 $ 6,711
Jan 2, 2 PM $ 0.0₅682
+20.04%
$ 6,825 $ 6,342
Jan 2, 1 PM $ 0.0₅547
-16.24%
$ 5,469 $ 5,878
Jan 2, 10 AM $ 0.0₅563
+3.34%
$ 5,627 $ 4,676
Jan 1, 8 PM $ 0.0₅602
-16.36%
$ 6,023 $ 4,212
Dec 9, 12 PM $ 0.0₅561
+0.00%
$ 5,610 $ 9,392
Dec 9, 10 AM $ 0.0₅603
+0.00%
$ 6,029 $ 9,147
Dec 9, 9 AM $ 0.0₅58
-10.54%
$ 5,805 $ 9,087
Dec 7, 6 PM $ 0.0₅594
+0.00%
$ 5,945 $ 7,279
Dec 7, 2 PM $ 0.0₅599
+0.00%
$ 5,990 $ 6,912
Dec 7, 1 PM $ 0.0₅703
+3.84%
$ 7,028 $ 6,592
Dec 7, 12 PM $ 0.0₅672
-20.36%
$ 6,719 $ 6,559
Dec 6, 5 PM $ 0.0₅718
+0.01%
$ 7,184 $ 577
Dec 4, 10 AM $ 0.0₅745
+0.00%
$ 7,451 $ 631
Dec 4, 9 AM $ 0.0₅711
-6.73%
$ 7,115 $ 510
Dec 4, 8 AM $ 0.0₅79
+0.00%
$ 7,903 $ 90
Dec 3, 2 PM $ 0.0₅713
-2.50%
$ 7,126 $ 3,321
Dec 3, 1 PM $ 0.0₅786
+0.00%
$ 7,855 $ 3,093