Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KUN Historical Data

KUN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2025 $0.73
-14.12%
$-- $5,346
Feb 2025 $2.6
+400.00%
$731,081 $130,076
Jan 2025 $0.5
-82.99%
$146,216 $4,280
Dec 2024 $2.8
+0.00%
$826,684 $1,323
Nov 2024 $2.8
+43.59%
$787,318 $1,736
Oct 2024 $2.15
-2.27%
$-- $443
Sep 2024 $2.2
+7.32%
$618,607 $528
Aug 2024 $2.07
-5.91%
$-- $2,790
Jul 2024 $2.2
-16.03%
$618,607 $1,045
Jun 2024 $2.62
-4.03%
$-- $774
May 2024 $2.73
+4.60%
$767,635 $832
Apr 2024 $2.45
-13.73%
$-- $1,121
Mar 2024 $2.84
+0.00%
$798,565 $3,225
Feb 2024 $2.84
-1.05%
$798,565 $2,159
Jan 2024 $2.87
-3.37%
$-- $1,619
Dec 2023 $2.97
+11.65%
$835,119 $2,416
Nov 2023 $2.66
+5.78%
$747,952 $5,030
Oct 2023 $2.51
+11.51%
$706,519 $9,381
Sep 2023 $2.25
-13.93%
$633,319 $5,905
Aug 2023 $2.65
-11.74%
$744,543 $3,235
Jul 2023 $3
+15.45%
$843,468 $10,238
Jun 2023 $2.63
+13.46%
$739,543 $2,534
May 2023 $2.32
-0.93%
$652,106 $48
Mar 2023 $4.04
+2.48%
$-- $635
Feb 2023 $3.94
+6.31%
$1.11 million $9,438
Jan 2023 $3.71
+9.30%
$1.04 million $12,688
Dec 2022 $3.39
-9.09%
$953,108 $9,097
Nov 2022 $3.73
+3.58%
$1.05 million $16,531
Oct 2022 $3.6
-4.89%
$1.01 million $11,509
Sep 2022 $3.78
-16.84%
$1.07 million $34,977
Aug 2022 $4.55
+13.38%
$1.28 million $36,248
Jul 2022 $4.01
-28.77%
$1.14 million $131,885
Jun 2022 $5.63
-67.40%
$1.6 million $75,847
May 2022 $17.27
-25.94%
$4.9 million $41,916
Apr 2022 $23.32
+3.19%
$6.63 million $24,040
Mar 2022 $22.6
+23.56%
$6.44 million $46,134
Feb 2022 $18.29
-26.25%
$5.21 million $43,403
Jan 2022 $24.8
+6.67%
$7.08 million $59,373
Dec 2021 $23.25
+16.89%
$6.64 million $94,014
Nov 2021 $19.89
-30.31%
$5.69 million $76,443
Oct 2021 $28.54
-4.39%
$8.18 million $48,308
Sep 2021 $29.85
+1.88%
$8.56 million $8,942
Aug 2021 $29.3
+3.46%
$8.42 million $13,818
Jul 2021 $28.34
+4.72%
$8.15 million $11,043
Jun 2021 $27.02
-8.84%
$7.78 million $16,378
May 2021 $31.3
+11.73%
$9.03 million $105,307
Apr 2021 $28.02
+157.30%
$8.1 million $61,151
Mar 2021 $9.66
+39.94%
$2.8 million $46,976
Feb 2021 $6.9
-22.83%
$2 million $72,830
Jan 2021 $8.98
+0.05%
$2.61 million $18,194
Download