Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KUN Historical Data

KUN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2023 $2.88
-1.03%
$809,813 $87
Dec 10, 2023 $2.91
+0.00%
$818,248 $106
Dec 9, 2023 $2.91
+4.68%
$818,248 $14
Dec 8, 2023 $2.78
-0.71%
$781,694 $30
Dec 7, 2023 $2.8
+2.56%
$787,318 $52
Dec 6, 2023 $2.73
-2.50%
$767,635 $230
Dec 5, 2023 $2.8
+3.32%
$787,318 $62
Dec 4, 2023 $2.77
+0.73%
$778,882 $117
Dec 3, 2023 $2.76
+2.22%
$776,071 $65
Dec 2, 2023 $2.7
+4.25%
$759,200 $139
Dec 1, 2023 $2.59
-2.63%
$728,269 $5
Nov 30, 2023 $2.66
+2.70%
$747,952 $74
Nov 29, 2023 $2.59
-2.26%
$728,269 $34
Nov 28, 2023 $2.62
+1.16%
$736,705 $89
Nov 27, 2023 $2.59
-2.63%
$728,269 $7
Nov 26, 2023 $2.66
+5.14%
$747,952 $0
Nov 25, 2023 $2.53
-4.89%
$711,398 $105
Nov 24, 2023 $2.66
+3.10%
$747,952 $342
Nov 23, 2023 $2.58
-0.39%
$725,457 $48
Nov 22, 2023 $2.6
-2.62%
$731,081 $398
Nov 21, 2023 $2.67
+5.95%
$750,764 $1
Nov 20, 2023 $2.52
-0.40%
$708,586 $121
Nov 19, 2023 $2.53
-5.60%
$711,398 $3
Nov 18, 2023 $2.66
+4.72%
$747,952 $19
Nov 17, 2023 $2.54
+0.00%
$714,210 $2,043
Nov 16, 2023 $2.54
+1.20%
$714,210 $64
Nov 15, 2023 $2.51
-12.54%
$705,774 $588
Nov 14, 2023 $2.87
+5.13%
$807,001 $1
Nov 13, 2023 $2.84
+5.19%
$798,565 $141
Nov 12, 2023 $2.7
+7.57%
$759,200 $27
Nov 11, 2023 $2.78
+0.00%
$781,694 $2
Nov 10, 2023 $2.78
-5.76%
$781,694 $304
Nov 9, 2023 $2.95
+3.15%
$829,496 $120
Nov 8, 2023 $2.86
+1.06%
$804,189 $74
Nov 7, 2023 $2.83
+1.56%
$795,754 $62
Nov 6, 2023 $2.78
-1.20%
$782,749 $133
Nov 5, 2023 $2.81
+0.04%
$791,480 $11
Nov 4, 2023 $2.81
+12.51%
$790,670 $58
Nov 3, 2023 $2.5
+2.10%
$702,353 $0
Nov 2, 2023 $2.44
-7.94%
$687,059 $48
Nov 1, 2023 $2.66
+5.64%
$746,974 $113
Oct 31, 2023 $2.51
-1.26%
$706,519 $55
Oct 30, 2023 $2.54
-1.82%
$715,443 $199
Oct 29, 2023 $2.59
-0.44%
$728,926 $8
Oct 28, 2023 $2.59
-0.23%
$729,497 $38
Oct 27, 2023 $2.6
-8.20%
$731,282 $22
Oct 26, 2023 $2.48
-0.05%
$697,055 $8
Oct 25, 2023 $2.48
-4.66%
$697,245 $102
Oct 24, 2023 $2.6
-1.63%
$731,482 $159
Oct 23, 2023 $2.68
+9.19%
$754,431 $409