Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KUN Historical Data

KUN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2024 $2.92
+0.00%
$821,060 $29
Feb 5, 2024 $2.92
+0.00%
$821,060 $1
Feb 4, 2024 $2.92
+0.00%
$821,060 $1
Feb 3, 2024 $2.87
+0.00%
$-- $29
Feb 2, 2024 $2.92
+1.74%
$821,060 $29
Jan 30, 2024 $2.87
+0.00%
$807,001 $5
Jan 29, 2024 $2.87
+0.00%
$807,001 $5
Jan 26, 2024 $2.87
+0.00%
$807,001 $1
Jan 25, 2024 $2.87
-1.71%
$807,001 $71
Jan 24, 2024 $2.92
+3.91%
$821,060 $1
Jan 23, 2024 $2.81
-4.42%
$790,130 $76
Jan 22, 2024 $2.94
+0.00%
$826,684 $3
Jan 21, 2024 $2.94
-0.34%
$826,684 $59
Jan 20, 2024 $2.95
+0.00%
$829,496 $3
Jan 17, 2024 $2.94
+0.00%
$826,684 $3
Jan 16, 2024 $2.94
-0.34%
$826,684 $18
Jan 15, 2024 $2.95
+0.00%
$829,496 $72
Jan 14, 2024 $2.94
+0.00%
$-- $3
Jan 13, 2024 $2.94
+5.38%
$826,684 $3
Jan 12, 2024 $2.79
+5.68%
$784,506 $64
Jan 11, 2024 $2.64
-9.59%
$742,328 $3
Jan 10, 2024 $2.92
-1.02%
$821,060 $386
Jan 9, 2024 $2.95
+2.08%
$829,496 $22
Jan 8, 2024 $2.89
-0.34%
$812,625 $25
Jan 7, 2024 $2.9
-1.69%
$815,437 $65
Jan 5, 2024 $2.7
+0.00%
$759,200 $3
Jan 4, 2024 $2.7
-1.10%
$759,200 $44
Jan 3, 2024 $2.73
-7.46%
$767,635 $452
Jan 2, 2024 $2.95
+0.00%
$829,496 $216
Jan 1, 2024 $2.95
-0.67%
$829,496 $18
Dec 31, 2023 $2.97
+2.41%
$835,119 $3
Dec 30, 2023 $2.9
+0.00%
$815,437 $3
Dec 29, 2023 $2.9
-1.02%
$815,437 $49
Dec 28, 2023 $2.9
-2.03%
$815,437 $233
Dec 27, 2023 $2.96
+2.07%
$832,308 $186
Dec 26, 2023 $2.9
-1.36%
$815,437 $75
Dec 25, 2023 $2.94
+0.00%
$826,684 $3
Dec 24, 2023 $2.94
+0.00%
$826,684 $3
Dec 23, 2023 $2.94
+0.00%
$826,684 $22
Dec 22, 2023 $2.94
+2.08%
$826,684 $4
Dec 21, 2023 $2.88
-2.04%
$809,813 $45
Dec 20, 2023 $2.94
+2.08%
$826,684 $230
Dec 19, 2023 $2.88
-1.71%
$809,813 $15
Dec 18, 2023 $2.93
+0.00%
$823,872 $226
Dec 17, 2023 $2.93
+0.00%
$823,872 $173
Dec 16, 2023 $2.93
+0.00%
$823,872 $3
Dec 15, 2023 $2.93
+0.34%
$823,872 $137
Dec 14, 2023 $2.93
+0.00%
$823,872 $10
Dec 13, 2023 $2.93
+0.00%
$823,872 $12
Dec 12, 2023 $2.93
+1.74%
$823,872 $77