Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KUN Historical Data

KUN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24 $2.4
-2.73%
$715,480 $901
Feb 17 $2.47
+0.48%
$735,693 $765
Feb 10 $2.46
-4.21%
$732,019 $1,193
Feb 3 $2.57
+7.61%
$-- $776
Jan 27 $2.38
+11.05%
$-- $522
Jan 20 $2.89
+2.16%
$-- $537
Jan 13 $2.82
-9.51%
$-- $1,137
Jan 6 $3.12
-6.68%
$-- $457
Dec 30 $3.35
+11.02%
$-- $278
Dec 23 $3.01
-6.29%
$-- $3,024
Dec 16 $3.21
-13.67%
$-- $804
Dec 9 $3.83
+6.76%
$-- $150
Dec 2 $3.59
-6.49%
$-- $2,380
Nov 25 $3.84
+4.26%
$-- $3,452
Nov 18 $3.68
-20.96%
$-- $3,961
Nov 11 $4.66
-7.24%
$-- $5,577
Nov 4 $5.03
-2.66%
$-- $6,156
Oct 28 $5.16
-9.05%
$-- $6,083
Oct 21 $5.68
+12.00%
$-- $7,343
Oct 14 $5.07
-2.02%
$-- $8,400
Oct 7 $5.18
+13.24%
$-- $10,066
Sep 30 $4.58
+2.22%
$-- $10,239
Sep 23 $4.48
-17.04%
$-- $7,611
Sep 16 $5.4
-3.07%
$-- $8,940
Sep 9 $5.58
-14.52%
$-- $8,402
Sep 2 $6.52
+2.53%
$-- $10,049
Aug 26 $6.38
-4.38%
$-- $9,575
Aug 19 $6.67
-3.94%
$-- $14,090
Aug 12 $6.95
-8.02%
$-- $12,133
Aug 5 $7.45
+5.23%
$-- $20,211
Jul 29 $7.07
+27.13%
$-- $21,582
Jul 22 $5.57
-11.75%
$-- $20,535
Jul 15 $6.31
+3.32%
$-- $17,985
Jul 8 $6.1
-21.24%
$-- $13,138
Jul 1 $7.75
-0.77%
$-- $23,116
Jun 24 $7.81
+40.34%
$-- $34,591
Jun 17 $5.56
-1.66%
$-- $21,972
Jun 10 $5.66
+29.01%
$-- $13,893
Jun 3 $4.66
-16.76%
$-- $8,552
May 27 $5.6
+3.81%
$-- $20,424
May 20 $5.4
-9.10%
$-- $18,852
May 13 $5.94
+20.74%
$-- $28,236
May 6 $5.21
+35.51%
$-- $38,369
Apr 29 $3.84
+4.19%
$-- $20,890
Apr 22 $3.68
-9.51%
$-- $34,249
Apr 15 $4.07
-6.74%
$-- $2,904
Apr 8 $4.36
-6.22%
$-- $3,411
Apr 1 $4.65
+30.56%
$-- $4,939
Mar 25 $3.56
-11.09%
$-- $4,333
Mar 18 $4.01
-0.37%
$-- $3,301