Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KUN Historical Data

KUN Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8 $8.57
-3.33%
$2.49 million $24,980
Feb 1 $8.87
-0.85%
$2.58 million $3,530
Jan 25 $8.98
+7.06%
$2.61 million $4,044
Jan 18 $8.39
-2.77%
$2.44 million $2,790
Jan 11 $8.63
-4.17%
$2.51 million $1,016
Jan 4 $9.01
+8.00%
$2.62 million $6,920
Dec 28 $8.33
-4.44%
$2.43 million $3,824
Dec 21 $8.72
-7.32%
$2.54 million $6,868
Dec 14 $9.43
-0.40%
$2.75 million $4,385
Dec 7 $9.46
+5.41%
$2.76 million $823
Nov 30 $8.98
+38.15%
$2.62 million $2,917
Nov 23 $6.5
+9.61%
$1.9 million $5,857
Nov 16 $5.93
+0.25%
$1.73 million $1,569
Nov 9 $5.92
-0.28%
$1.73 million $778
Nov 2 $5.93
+7.53%
$1.73 million $1,569
Oct 26 $5.52
+10.34%
$1.62 million $579
Oct 19 $5
-14.87%
$1.46 million $510
Oct 12 $5.87
+12.92%
$1.72 million $2,473
Oct 5 $5.2
+2.90%
$1.52 million $1,622
Sep 28 $5.06
+1.02%
$1.48 million $879
Sep 21 $5
-1.97%
$1.47 million $557
Sep 14 $5.1
+19.83%
$1.5 million $1,688
Sep 7 $4.26
-9.54%
$1.25 million $646
Aug 31 $4.71
+5.69%
$1.38 million $747
Aug 24 $4.86
+6.75%
$1.43 million $917
Aug 17 $4.56
-2.64%
$1.34 million $595
Aug 10 $4.68
+16.86%
$1.37 million $1,348
Aug 3 $4.03
+10.19%
$1.19 million $876
Jul 27 $3.66
-11.26%
$1.08 million $2,865
Jul 20 $4.12
+20.89%
$1.21 million $3,054
Jul 13 $3.41
+21.40%
$1.01 million $533
Jul 6 $2.81
+7.16%
$827,739 $911
Jun 29 $2.62
-0.32%
$772,357 $199
Jun 22 $2.63
+0.09%
$775,451 $309
Jun 15 $2.63
+0.09%
$774,764 $276
Jun 8 $2.63
+3.96%
$774,815 $561
Jun 1 $2.52
+3.77%
$745,187 $382
May 25 $2.43
-1.30%
$719,683 $3,207
May 18 $2.47
-0.66%
$729,112 $384
May 11 $2.48
+6.87%
$734,063 $283
May 4 $2.32
-1.14%
$686,754 $314
Apr 27 $2.35
+17.47%
$694,690 $451
Apr 20 $2
-2.15%
$592,697 $1,055
Apr 13 $2.04
+7.50%
$605,808 $667
Apr 6 $2.2
+15.65%
$653,063 $690
Mar 30 $1.9
+9.24%
$564,292 $475
Mar 23 $1.95
+2.28%
$577,705 $364
Mar 16 $1.9
-3.49%
$564,777 $263
Mar 9 $1.97
+15.60%
$584,998 $3,069
Mar 2 $1.7
-29.43%
$506,260 $927