Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KUN Historical Data

KUN Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2018 $4.31
-3.69%
$8,615 $7,383
Dec 15, 2018 $4.47
-0.57%
$8,948 $8,894
Dec 14, 2018 $4.5
-9.64%
$8,993 $7,950
Dec 13, 2018 $4.98
-3.72%
$9,951 $9,991
Dec 12, 2018 $5.17
+6.48%
$10,343 $9,340
Dec 11, 2018 $4.86
-5.55%
$9,714 $8,422
Dec 10, 2018 $5.14
+1.19%
$10,284 $9,260
Dec 9, 2018 $5.09
+4.99%
$10,181 $8,628
Dec 8, 2018 $4.85
+1.09%
$9,696 $7,834
Dec 7, 2018 $4.8
-8.91%
$9,597 $8,484
Dec 6, 2018 $5.27
-3.51%
$10,548 $11,096
Dec 5, 2018 $5.46
-6.58%
$10,929 $10,006
Dec 4, 2018 $5.85
-8.70%
$11,707 $10,840
Dec 3, 2018 $6.41
-0.29%
$12,823 $5,648
Dec 2, 2018 $6.4
+1.15%
$12,806 $6,870
Dec 1, 2018 $6.33
-2.06%
$12,653 $11,546
Nov 30, 2018 $6.46
+10.65%
$12,928 $11,907
Nov 29, 2018 $5.94
+0.00%
$11,876 $4,089
Nov 28, 2018 $5.35
+0.00%
$10,695 $3,750
Nov 27, 2018 $5.58
+0.00%
$11,168 $3,926
Nov 26, 2018 $5.3
+0.00%
$10,605 $3,820
Nov 25, 2018 $7.67
+0.00%
$15,334 $4,292
Nov 24, 2018 $7.82
+0.00%
$15,646 $4,307
Nov 23, 2018 $8.29
+0.00%
$16,586 $4,525
Nov 22, 2018 $8.2
+0.00%
$16,402 $4,500
Nov 21, 2018 $8.92
+0.00%
$17,848 $4,634
Nov 20, 2018 $11.21
+0.00%
$22,410 $5,282
Nov 19, 2018 $12.11
+0.00%
$24,226 $5,598
Nov 18, 2018 $11.8
+0.00%
$23,606 $5,553
Nov 17, 2018 $11.74
+0.00%
$23,485 $5,591
Nov 16, 2018 $11.83
+0.00%
$-- $5,594
Nov 15, 2018 $12.96
+0.00%
$-- $6,126
Nov 14, 2018 $13.28
+0.00%
$-- $6,362
Nov 13, 2018 $12.76
+0.00%
$-- $6,402
Nov 12, 2018 $13.92
+0.00%
$-- $6,388
Nov 11, 2018 $13.96
+0.00%
$-- $6,401
Nov 10, 2018 $14.4
+0.00%
$-- $6,412
Nov 9, 2018 $14.15
+0.00%
$-- $6,490
Nov 8, 2018 $13.3
+0.00%
$-- $6,532
Nov 7, 2018 $13.62
+0.00%
$-- $6,438
Nov 6, 2018 $13.04
+0.00%
$-- $6,440
Nov 5, 2018 $14.2
+0.00%
$-- $6,404
Nov 4, 2018 $12.55
+0.00%
$-- $6,372
Nov 3, 2018 $10.31
+0.00%
$-- $6,395
Nov 2, 2018 $7.48
+0.00%
$-- $6,347
Nov 1, 2018 $7.28
+0.00%
$-- $6,315
Oct 31, 2018 $6.91
+0.00%
$-- $6,314
Oct 30, 2018 $6.33
+0.00%
$-- $6,403
Oct 29, 2018 $6.14
+0.00%
$-- $6,467
Oct 28, 2018 $6.03
+0.00%
$-- $6,464