Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KUN Historical Data

KUN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2019 $4.87
-1.02%
$9,748 $1,750
Feb 15, 2019 $4.92
+1.76%
$9,848 $1,925
Feb 14, 2019 $4.84
-2.11%
$9,679 $2,763
Feb 13, 2019 $4.95
-1.14%
$9,897 $2,143
Feb 12, 2019 $5.01
-0.12%
$10,011 $1,857
Jan 30, 2019 $4.97
+2.40%
$9,931 $437
Jan 29, 2019 $4.85
-1.88%
$9,700 $1,489
Jan 28, 2019 $4.94
-6.68%
$9,885 $1,947
Jan 27, 2019 $5.3
-0.41%
$10,593 $1,536
Jan 26, 2019 $5.32
+2.17%
$10,637 $1,713
Jan 25, 2019 $5.21
-0.29%
$10,411 $1,671
Jan 24, 2019 $5.22
-3.55%
$10,444 $2,475
Jan 23, 2019 $5.41
-1.34%
$10,827 $7,844
Jan 22, 2019 $5.49
+0.75%
$10,974 $10,316
Jan 21, 2019 $5.45
-3.55%
$10,892 $10,119
Jan 20, 2019 $5.65
-6.58%
$11,295 $9,714
Jan 19, 2019 $6.05
+6.04%
$12,092 $11,088
Jan 18, 2019 $5.7
-2.79%
$11,403 $82,906
Jan 17, 2019 $5.86
+1.82%
$11,728 $4,157
Jan 16, 2019 $5.76
+10.34%
$11,519 $2,960
Jan 15, 2019 $5.22
-5.23%
$10,441 $2,360
Jan 14, 2019 $5.51
-2.04%
$11,020 $6,744
Jan 13, 2019 $5.62
+10.01%
$11,247 $4,369
Jan 12, 2019 $5.11
-6.36%
$10,223 $6,119
Jan 11, 2019 $5.45
+4.65%
$10,897 $7,982
Jan 10, 2019 $5.21
+2.80%
$10,413 $6,305
Jan 9, 2019 $5.02
-19.98%
$10,035 $6,618
Jan 8, 2019 $6.27
+3.55%
$12,542 $13,025
Jan 7, 2019 $6.06
+1.56%
$12,110 $10,427
Jan 6, 2019 $5.88
-4.28%
$11,764 $5,629
Jan 5, 2019 $6.15
+3.90%
$12,290 $10,938
Jan 4, 2019 $5.98
-0.22%
$11,961 $6,088
Jan 3, 2019 $5.99
+0.85%
$11,986 $9,223
Jan 2, 2019 $5.94
-2.91%
$11,876 $11,840
Jan 1, 2019 $6.11
+1.50%
$12,215 $12,740
Dec 31, 2018 $6.02
-5.28%
$12,032 $11,852
Dec 30, 2018 $6.35
+3.49%
$12,695 $11,476
Dec 29, 2018 $6.13
-1.12%
$12,264 $11,148
Dec 28, 2018 $6.21
+5.21%
$12,421 $12,352
Dec 27, 2018 $5.9
-4.74%
$11,805 $9,208
Dec 26, 2018 $6.2
+1.39%
$12,392 $7,534
Dec 25, 2018 $6.1
+16.59%
$12,205 $4,003
Dec 24, 2018 $5.23
-1.31%
$10,466 $8,048
Dec 23, 2018 $5.3
+4.70%
$10,599 $4,028
Dec 22, 2018 $4.98
+4.09%
$9,968 $6,380
Dec 21, 2018 $4.79
-3.69%
$9,575 $8,105
Dec 20, 2018 $4.97
+9.13%
$9,947 $9,460
Dec 19, 2018 $4.56
-2.87%
$9,122 $8,433
Dec 18, 2018 $4.69
+0.70%
$9,385 $8,161
Dec 17, 2018 $4.66
+8.22%
$9,323 $8,932