Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KUN Historical Data

KUN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2019 $5.78
+7.02%
$11,555 $2,958
May 26, 2019 $5.4
+4.57%
$10,798 $1,830
May 25, 2019 $5.16
-2.79%
$10,326 $3,310
May 24, 2019 $5.32
-1.65%
$10,639 $1,984
May 23, 2019 $5.41
+4.57%
$10,818 $2,461
May 22, 2019 $5.17
-2.82%
$10,345 $1,836
May 21, 2019 $5.32
-3.88%
$10,645 $4,961
May 20, 2019 $5.54
-6.77%
$11,074 $2,470
May 19, 2019 $5.94
+14.91%
$11,878 $2,471
May 18, 2019 $5.17
-0.63%
$10,337 $2,470
May 17, 2019 $5.2
-7.90%
$10,402 $1,862
May 16, 2019 $5.65
-7.04%
$11,295 $6,624
May 15, 2019 $6.08
+6.70%
$12,151 $1,768
May 14, 2019 $5.69
+6.76%
$11,389 $6,372
May 13, 2019 $5.33
+8.44%
$10,668 $6,668
May 12, 2019 $5.21
-1.50%
$10,418 $6,970
May 11, 2019 $5.29
+9.07%
$10,577 $5,907
May 10, 2019 $4.85
+6.83%
$9,697 $6,061
May 9, 2019 $4.65
+15.13%
$9,308 $5,152
May 8, 2019 $4.04
+2.03%
$8,085 $4,507
May 7, 2019 $3.96
+2.29%
$7,924 $4,798
May 6, 2019 $3.87
+0.61%
$7,735 $4,974
May 5, 2019 $3.84
-1.72%
$7,687 $4,466
May 4, 2019 $3.91
+0.01%
$7,821 $4,955
May 3, 2019 $3.88
+3.62%
$7,764 $4,736
May 2, 2019 $3.77
+8.65%
$7,536 $2,645
May 1, 2019 $3.46
+1.01%
$6,918 $464
Apr 30, 2019 $3.42
+1.28%
$6,849 $466
Apr 29, 2019 $3.38
-8.34%
$6,763 $3,158
Apr 28, 2019 $3.68
-0.39%
$7,359 $4,662
Apr 27, 2019 $3.77
+2.69%
$7,535 $4,351
Apr 26, 2019 $3.72
+3.07%
$7,432 $5,243
Apr 25, 2019 $3.6
-11.79%
$7,210 $4,513
Apr 24, 2019 $4.09
+4.53%
$8,174 $11,214
Apr 23, 2019 $3.91
+4.11%
$7,819 $3,972
Apr 22, 2019 $3.76
-7.66%
$7,511 $293
Apr 21, 2019 $4.07
-3.38%
$8,134 $464
Apr 20, 2019 $4.21
+1.75%
$8,418 $408
Apr 19, 2019 $4.14
+2.43%
$8,273 $426
Apr 18, 2019 $4.04
-1.81%
$8,077 $287
Apr 17, 2019 $4.11
+3.35%
$8,226 $354
Apr 16, 2019 $3.98
-3.54%
$7,960 $553
Apr 15, 2019 $4.13
-5.38%
$8,252 $413
Apr 14, 2019 $4.36
+1.60%
$8,721 $532
Apr 13, 2019 $4.29
+0.41%
$8,585 $318
Apr 12, 2019 $4.31
+0.54%
$8,611 $543
Apr 11, 2019 $4.28
-13.35%
$8,565 $480
Apr 10, 2019 $4.94
-0.06%
$9,884 $450
Apr 9, 2019 $4.95
-2.27%
$9,891 $598
Apr 8, 2019 $5.06
+8.81%
$10,119 $491