Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KUN Historical Data

KUN Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2024 $2.2
+0.00%
$618,607 $21
Sep 29, 2024 $2.2
+0.00%
$618,607 $10
Sep 28, 2024 $2.2
+0.00%
$618,607 $26
Sep 27, 2024 $1.97
+0.00%
$553,934 $3
Sep 26, 2024 $1.97
+0.00%
$553,934 $101
Sep 25, 2024 $1.97
+0.00%
$553,934 $113
Sep 22, 2024 $2.2
+0.00%
$-- $9
Sep 21, 2024 $2.2
+0.00%
$618,607 $9
Sep 20, 2024 $2.19
+0.00%
$-- $1
Sep 19, 2024 $2.19
+11.73%
$615,795 $19
Sep 18, 2024 $1.96
+0.00%
$551,123 $1
Sep 17, 2024 $1.96
-2.00%
$551,123 $1
Sep 16, 2024 $2
+0.00%
$562,370 $4
Sep 14, 2024 $2.19
+0.00%
$615,795 $4
Sep 13, 2024 $2.19
+10.05%
$615,795 $4
Sep 12, 2024 $1.99
+0.00%
$559,558 $139
Sep 11, 2024 $1.99
-9.13%
$559,558 $21
Sep 9, 2024 $2.2
+0.00%
$-- $5
Sep 8, 2024 $2.2
+0.00%
$618,607 $5
Sep 7, 2024 $1.98
+0.00%
$-- $0
Sep 6, 2024 $1.98
+0.00%
$556,746 $0
Sep 5, 2024 $2.2
+0.00%
$618,607 $2
Sep 4, 2024 $2.2
+0.00%
$618,607 $2
Sep 2, 2024 $2.05
+0.00%
$-- $14
Sep 1, 2024 $2.05
+0.00%
$576,429 $14
Aug 29, 2024 $2.07
+0.00%
$-- $3
Aug 28, 2024 $2.07
+0.00%
$582,053 $3
Aug 25, 2024 $2.3
+0.44%
$-- $6
Aug 24, 2024 $2.3
+0.44%
$646,726 $6
Aug 22, 2024 $2.29
+0.00%
$643,914 $0
Aug 21, 2024 $2.29
+0.00%
$643,914 $0
Aug 18, 2024 $2.01
+0.00%
$-- $19
Aug 17, 2024 $2.01
+0.00%
$565,182 $19
Aug 16, 2024 $1.95
+0.52%
$548,311 $129
Aug 15, 2024 $1.97
-17.92%
$553,934 $140
Aug 14, 2024 $2.11
+0.00%
$-- $0
Aug 13, 2024 $2.11
-12.08%
$593,300 $0
Aug 12, 2024 $2.4
+0.00%
$674,844 $161
Aug 11, 2024 $2.4
+0.42%
$674,844 $247
Aug 10, 2024 $2.39
+13.27%
$672,032 $1,203
Aug 9, 2024 $2.11
+0.48%
$593,300 $59
Aug 7, 2024 $2.35
+0.00%
$660,785 $10
Aug 6, 2024 $2.35
+23.68%
$660,785 $83
Aug 5, 2024 $1.9
-18.80%
$534,252 $495
Aug 4, 2024 $2.34
+0.00%
$657,973 $42
Aug 3, 2024 $2.34
+11.43%
$657,973 $75
Aug 2, 2024 $2.1
-1.41%
$590,489 $74
Aug 1, 2024 $2.4
+9.09%
$674,844 $17
Jul 31, 2024 $2.2
+0.00%
$618,607 $20
Jul 30, 2024 $2.2
+3.77%
$618,607 $20