Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KUN Historical Data

KUN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2019 $5.8
+1.85%
$11,597 $2,221
Jul 16, 2019 $5.69
-9.73%
$11,387 $2,209
Jul 15, 2019 $6.31
+3.34%
$12,615 $2,239
Jul 14, 2019 $6.1
-8.73%
$12,207 $1,721
Jul 13, 2019 $6.86
+2.47%
$13,716 $3,072
Jul 12, 2019 $6.69
-1.91%
$13,386 $301
Jul 11, 2019 $6.82
-5.45%
$13,647 $136
Jul 10, 2019 $7.22
-6.36%
$14,433 $1,025
Jul 9, 2019 $7.71
+3.33%
$15,413 $3,645
Jul 8, 2019 $7.46
-3.76%
$14,916 $3,237
Jul 7, 2019 $7.75
+2.41%
$15,499 $2,689
Jul 6, 2019 $7.57
+1.19%
$15,134 $3,496
Jul 5, 2019 $7.48
-1.47%
$14,957 $2,326
Jul 4, 2019 $7.59
-11.50%
$15,180 $2,140
Jul 3, 2019 $8.58
+12.68%
$17,152 $3,825
Jul 2, 2019 $7.75
-0.84%
$15,500 $4,131
Jul 1, 2019 $7.82
+0.08%
$15,631 $4,509
Jun 30, 2019 $7.81
-5.87%
$15,619 $2,780
Jun 29, 2019 $8.3
+14.35%
$16,592 $3,153
Jun 28, 2019 $7.25
+12.57%
$14,510 $3,141
Jun 27, 2019 $6.44
+82.44%
$12,890 $16,879
Jun 26, 2019 $3.53
-40.63%
$7,065 $4,433
Jun 25, 2019 $5.95
+11.78%
$11,900 $2,469
Jun 24, 2019 $5.32
-4.34%
$10,646 $1,735
Jun 23, 2019 $5.56
+5.09%
$11,128 $1,792
Jun 22, 2019 $5.29
-0.60%
$10,590 $2,187
Jun 21, 2019 $5.33
+4.65%
$10,653 $1,774
Jun 20, 2019 $5.09
-1.96%
$10,180 $2,341
Jun 19, 2019 $5.19
+1.32%
$10,383 $10,119
Jun 18, 2019 $5.12
-2.33%
$10,248 $1,604
Jun 17, 2019 $5.25
-7.28%
$10,492 $2,156
Jun 16, 2019 $5.66
+3.63%
$11,315 $2,653
Jun 15, 2019 $5.46
+4.57%
$10,919 $2,866
Jun 14, 2019 $5.22
-5.29%
$10,442 $2,083
Jun 13, 2019 $5.51
+0.93%
$11,024 $5,523
Jun 11, 2019 $5.28
-1.43%
$10,570 $5
Jun 10, 2019 $5.36
+22.25%
$10,723 $761
Jun 9, 2019 $4.66
-0.47%
$9,330 $5
Jun 8, 2019 $4.69
-0.34%
$9,374 $5
Jun 7, 2019 $4.7
-3.38%
$9,405 $52
Jun 6, 2019 $4.87
+1.55%
$9,733 $1,436
Jun 5, 2019 $4.79
+0.82%
$9,584 $2,717
Jun 4, 2019 $4.75
-6.04%
$9,506 $1,435
Jun 3, 2019 $5.06
-9.75%
$10,116 $2,903
Jun 2, 2019 $5.6
+2.87%
$11,208 $2,074
Jun 1, 2019 $5.45
-6.10%
$10,896 $289
May 31, 2019 $5.8
+16.08%
$11,605 $2,605
May 30, 2019 $5
-11.35%
$9,997 $8,062
May 29, 2019 $5.64
+0.85%
$11,278 $2,188
May 28, 2019 $5.59
-3.22%
$11,184 $2,248