Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KUN Historical Data

KUN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2019 $4
+0.48%
$8,010 $76
Dec 16, 2019 $3.99
+7.08%
$7,971 $283
Dec 12, 2019 $3.83
-0.10%
$7,661 $29
Dec 11, 2019 $3.83
-9.01%
$7,652 $29
Dec 10, 2019 $4.2
-1.29%
$8,410 $49
Dec 9, 2019 $4.26
+18.71%
$8,518 $43
Dec 8, 2019 $3.59
-0.03%
$7,175 $90
Dec 7, 2019 $3.59
-0.18%
$7,177 $91
Dec 6, 2019 $4.39
+0.09%
$8,779 $88
Dec 5, 2019 $4.4
+0.20%
$8,796 $88
Dec 4, 2019 $4.42
+10.73%
$8,849 $106
Dec 3, 2019 $4
+5.46%
$7,991 $958
Dec 2, 2019 $3.79
-1.23%
$7,578 $959
Dec 1, 2019 $3.84
-4.77%
$7,674 $534
Nov 30, 2019 $4.03
-2.95%
$8,058 $328
Nov 29, 2019 $4.15
+2.42%
$8,309 $596
Nov 28, 2019 $4.06
+2.63%
$8,113 $450
Nov 27, 2019 $3.96
+5.20%
$7,922 $570
Nov 26, 2019 $3.77
-1.17%
$7,531 $444
Nov 25, 2019 $3.8
+3.22%
$7,598 $528
Nov 24, 2019 $3.68
-6.27%
$7,361 $701
Nov 23, 2019 $3.93
-4.29%
$7,853 $347
Nov 22, 2019 $4.09
-5.41%
$8,174 $284
Nov 21, 2019 $4.32
-0.49%
$8,641 $665
Nov 20, 2019 $4.34
-1.92%
$8,684 $508
Nov 19, 2019 $4.43
+2.07%
$8,854 $684
Nov 18, 2019 $4.34
-6.86%
$8,675 $772
Nov 17, 2019 $4.66
-0.56%
$9,312 $591
Nov 16, 2019 $4.69
-3.68%
$9,380 $732
Nov 15, 2019 $4.87
+8.36%
$9,738 $593
Nov 14, 2019 $4.49
-2.71%
$8,987 $719
Nov 13, 2019 $4.62
-3.60%
$9,237 $971
Nov 12, 2019 $4.79
+0.56%
$9,582 $889
Nov 11, 2019 $4.76
-5.09%
$9,529 $1,081
Nov 10, 2019 $5.03
+5.01%
$10,053 $563
Nov 9, 2019 $4.79
-1.26%
$9,574 $861
Nov 8, 2019 $4.85
-4.29%
$9,698 $731
Nov 7, 2019 $5.07
-0.95%
$10,134 $1,181
Nov 6, 2019 $5.12
-2.24%
$10,232 $680
Nov 5, 2019 $5.22
-2.26%
$10,446 $1,097
Nov 4, 2019 $5.34
+3.49%
$10,688 $1,042
Nov 3, 2019 $5.16
-3.16%
$10,329 $770
Nov 2, 2019 $5.33
-2.50%
$10,666 $1,104
Nov 1, 2019 $5.47
+0.53%
$10,940 $399
Oct 31, 2019 $5.44
+1.07%
$10,882 $1,007
Oct 30, 2019 $5.38
-3.17%
$10,767 $802
Oct 29, 2019 $5.56
+1.56%
$11,120 $584
Oct 28, 2019 $5.48
-3.58%
$10,950 $1,418
Oct 27, 2019 $5.68
-1.84%
$11,359 $949
Oct 26, 2019 $5.76
+8.66%
$11,517 $1,463