Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KUN Historical Data

KUN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2020 $2.39
-2.81%
$4,770 $84
May 22, 2020 $2.45
+0.46%
$4,908 $5
May 21, 2020 $2.44
+4.85%
$4,885 $37
May 20, 2020 $2.33
-4.49%
$4,659 $96
May 19, 2020 $2.44
+1.63%
$4,879 $28
May 18, 2020 $2.4
-3.26%
$4,801 $35
May 17, 2020 $2.48
-0.26%
$4,964 $25
May 16, 2020 $2.49
+2.44%
$4,977 $78
May 15, 2020 $2.43
+1.05%
$4,859 $50
May 14, 2020 $2.4
-2.04%
$4,808 $7
May 13, 2020 $2.45
-0.75%
$4,909 $49
May 12, 2020 $2.47
+0.05%
$4,946 $51
May 11, 2020 $2.47
+6.44%
$4,944 $22
May 10, 2020 $2.32
-7.01%
$4,644 $74
May 9, 2020 $2.5
+1.68%
$4,993 $75
May 8, 2020 $2.46
+2.21%
$4,910 $48
May 7, 2020 $2.4
+8.42%
$4,803 $4
May 6, 2020 $2.21
-0.07%
$4,425 $12
May 5, 2020 $2.21
-7.78%
$4,430 $76
May 4, 2020 $2.4
+2.23%
$4,803 $24
May 3, 2020 $2.35
+2.32%
$4,698 $51
May 2, 2020 $2.3
-0.33%
$4,592 $61
May 1, 2020 $2.3
+6.66%
$4,606 $94
Apr 30, 2020 $2.16
+2.12%
$4,319 $76
Apr 29, 2020 $2.11
-0.53%
$4,229 $11
Apr 28, 2020 $2.12
+6.08%
$4,250 $108
Apr 27, 2020 $2
+0.18%
$4,006 $51
Apr 26, 2020 $2
+0.21%
$3,999 $222
Apr 25, 2020 $2
-0.40%
$3,990 $261
Apr 24, 2020 $2
-0.35%
$4,007 $70
Apr 23, 2020 $2.01
+5.72%
$4,021 $297
Apr 22, 2020 $1.9
-2.59%
$3,805 $139
Apr 21, 2020 $1.95
+2.41%
$3,906 $45
Apr 20, 2020 $2.04
-0.01%
$4,087 $21
Apr 19, 2020 $2.04
+0.26%
$4,088 $21
Apr 18, 2020 $2.04
-0.67%
$4,078 $20
Apr 17, 2020 $2.05
-1.81%
$4,105 $42
Apr 16, 2020 $2.09
-0.41%
$4,182 $176
Apr 15, 2020 $2.1
+16.94%
$4,200 $110
Apr 14, 2020 $1.8
-5.52%
$3,591 $256
Apr 13, 2020 $1.9
-0.04%
$3,801 $42
Apr 10, 2020 $2.2
-0.05%
$4,407 $46
Apr 9, 2020 $2.2
+2.10%
$4,409 $46
Apr 8, 2020 $2.16
-1.95%
$4,318 $35
Apr 7, 2020 $2.2
+15.09%
$4,403 $506
Apr 6, 2020 $1.91
+0.43%
$3,827 $56
Apr 4, 2020 $1.9
-0.01%
$3,808 $59
Apr 3, 2020 $1.9
+0.06%
$3,808 $59
Apr 2, 2020 $1.9
-1.78%
$3,807 $254
Apr 1, 2020 $1.94
+0.79%
$3,876 $20