Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KUN Historical Data

KUN Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2020 $4.51
+1.18%
$9,014 $16
Aug 30, 2020 $4.86
-0.17%
$9,728 $9
Aug 29, 2020 $4.87
+10.20%
$9,747 $34
Aug 28, 2020 $4.42
-9.51%
$8,844 $22
Aug 27, 2020 $4.89
-0.15%
$9,774 $49
Aug 26, 2020 $4.89
+1.11%
$9,789 $5
Aug 25, 2020 $4.84
+6.32%
$9,685 $780
Aug 24, 2020 $4.56
-0.02%
$9,110 $18
Aug 23, 2020 $4.56
-0.02%
$9,113 $24
Aug 22, 2020 $4.56
-2.51%
$9,113 $63
Aug 21, 2020 $4.68
-3.26%
$9,352 $84
Aug 20, 2020 $4.83
-0.21%
$9,668 $15
Aug 19, 2020 $4.84
-0.74%
$9,688 $68
Aug 18, 2020 $4.88
+0.67%
$9,761 $225
Aug 17, 2020 $4.85
+3.53%
$9,691 $117
Aug 16, 2020 $4.68
-3.65%
$9,355 $66
Aug 15, 2020 $4.86
+6.18%
$9,711 $83
Aug 14, 2020 $4.57
+2.35%
$9,144 $160
Aug 13, 2020 $4.46
+3.06%
$8,926 $384
Aug 12, 2020 $4.33
+1.00%
$8,661 $365
Aug 11, 2020 $4.28
-1.31%
$8,567 $136
Aug 10, 2020 $4.34
+8.42%
$8,679 $153
Aug 9, 2020 $4.03
+1.88%
$8,069 $81
Aug 8, 2020 $3.96
-0.23%
$7,911 $99
Aug 7, 2020 $3.97
+7.46%
$7,934 $298
Aug 6, 2020 $3.69
-6.38%
$7,381 $140
Aug 5, 2020 $3.94
+17.39%
$7,883 $39
Aug 4, 2020 $3.36
-11.49%
$6,714 $0
Aug 3, 2020 $3.79
+3.64%
$7,589 $219
Aug 2, 2020 $3.66
+11.78%
$7,320 $363
Aug 1, 2020 $3.27
-13.87%
$6,538 $39
Jul 31, 2020 $3.8
+20.33%
$7,591 $127
Jul 30, 2020 $3.74
-0.05%
$7,489 $26
Jul 29, 2020 $3.75
-1.67%
$7,493 $169
Jul 28, 2020 $3.81
+26.81%
$7,619 $228
Jul 27, 2020 $3
-27.18%
$6,007 $1,911
Jul 26, 2020 $4.12
-8.72%
$8,249 $272
Jul 25, 2020 $4.52
+28.40%
$9,036 $2,239
Jul 24, 2020 $3.51
-0.29%
$7,028 $118
Jul 23, 2020 $3.52
+0.33%
$7,046 $97
Jul 22, 2020 $3.52
+1.03%
$7,039 $92
Jul 21, 2020 $3.48
+6.77%
$6,967 $213
Jul 20, 2020 $3.26
-4.38%
$6,525 $23
Jul 19, 2020 $3.41
-0.05%
$6,825 $11
Jul 18, 2020 $3.41
+6.75%
$6,829 $127
Jul 17, 2020 $3.2
-1.19%
$6,397 $70
Jul 16, 2020 $3.24
-2.15%
$6,476 $37
Jul 15, 2020 $3.31
+10.45%
$6,618 $108
Jul 14, 2020 $3
+4.92%
$5,993 $107
Jul 13, 2020 $2.86
+1.62%
$5,713 $73