Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KUN Historical Data

KUN Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9 $3.78
+7.05%
$1.06 million $3,528
Jan 2 $3.52
-0.47%
$990,044 $437
Dec 26 $3.54
-2.24%
$995,152 $3,465
Dec 19 $3.62
-1.00%
$1.02 million $1,954
Dec 12 $3.66
-7.08%
$1.03 million $1,651
Dec 5 $3.94
-2.62%
$1.1 million $1,188
Nov 28 $4.04
+6.62%
$1.14 million $2,655
Nov 21 $3.61
-4.12%
$1.07 million $1,725
Nov 14 $3.79
+5.33%
$1.06 million $1,169
Nov 7 $3.6
-11.71%
$1.01 million $3,260
Oct 31 $4.08
+16.36%
$1.15 million $9,045
Oct 24 $3.51
-2.79%
$987,920 $4,320
Oct 17 $3.61
-0.55%
$1.02 million $1,229
Oct 10 $3.63
-0.25%
$1.02 million $1,913
Oct 3 $3.64
-2.51%
$1.03 million $2,345
Sep 26 $3.73
-2.14%
$1.05 million $2,802
Sep 19 $3.73
+1.18%
$1.08 million $3,814
Sep 12 $3.69
-6.26%
$1.11 million $3,305
Sep 5 $3.93
-16.42%
$1.32 million $25,442
Aug 29 $4.71
+3.76%
$1.33 million $1,447
Aug 22 $4.55
-3.83%
$1.28 million $2,368
Aug 15 $4.72
+2.13%
$1.33 million $5,683
Aug 8 $4.62
+0.49%
$1.31 million $9,226
Aug 1 $4.6
+14.71%
$1.3 million $17,696
Jul 25 $4.01
+6.93%
$1.14 million $54,568
Jul 18 $3.75
-24.70%
$1.06 million $34,466
Jul 11 $4.98
-5.14%
$1.41 million $5,359
Jul 4 $5.25
+15.13%
$1.49 million $27,636
Jun 27 $4.56
-31.43%
$1.29 million $12,216
Jun 20 $6.65
-0.60%
$1.89 million $24,542
Jun 13 $6.69
-32.76%
$1.9 million $31,000
Jun 6 $9.95
-43.08%
$2.82 million $16,090
May 30 $17.48
+13.58%
$4.96 million $9,118
May 23 $15.39
-11.19%
$4.37 million $5,703
May 16 $17.33
-13.35%
$4.92 million $3,424
May 9 $20
-12.55%
$5.68 million $18,867
May 2 $22.87
-3.22%
$6.49 million $5,463
Apr 25 $23.63
+5.44%
$6.72 million $6,801
Apr 18 $22.41
-5.72%
$6.37 million $5,685
Apr 11 $23.77
+2.50%
$6.76 million $3,196
Apr 4 $23.19
-6.76%
$6.59 million $5,906
Mar 28 $24.87
+14.87%
$7.07 million $6,332
Mar 21 $21.65
+9.84%
$6.17 million $6,858
Mar 14 $19.71
-11.26%
$5.62 million $3,514
Mar 7 $22.21
-3.43%
$6.33 million $20,900
Feb 28 $23
+32.26%
$6.55 million $12,528
Feb 21 $17.39
-32.65%
$4.95 million $23,812
Feb 14 $25.82
+11.92%
$7.36 million $10,523
Feb 7 $23.07
-13.43%
$6.57 million $4,739
Jan 31 $26.65
+5.46%
$7.59 million $4,322