Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KUN Historical Data

KUN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2024 $2.39
+1.70%
$672,032 $158
Nov 24, 2024 $2.35
+0.00%
$660,785 $16
Nov 23, 2024 $2.35
+0.00%
$660,785 $29
Nov 22, 2024 $2.35
+6.82%
$660,785 $82
Nov 21, 2024 $2.2
-6.38%
$618,607 $29
Nov 20, 2024 $2.35
+7.80%
$660,785 $71
Nov 19, 2024 $2.18
+4.31%
$612,983 $4
Nov 18, 2024 $2.09
+0.97%
$587,677 $3
Nov 17, 2024 $2.07
-4.17%
$582,053 $30
Nov 16, 2024 $2.16
+0.00%
$607,360 $4
Nov 15, 2024 $2.16
-0.46%
$607,360 $7
Nov 14, 2024 $2.17
+0.93%
$610,171 $47
Nov 13, 2024 $2.17
+4.83%
$610,171 $34
Nov 12, 2024 $2.07
-4.17%
$582,053 $22
Nov 11, 2024 $2.08
+0.00%
$-- $6
Nov 10, 2024 $2.08
+0.48%
$584,865 $302
Nov 9, 2024 $2.07
-0.48%
$582,053 $24
Nov 8, 2024 $2.07
-0.48%
$582,053 $12
Nov 7, 2024 $2.03
+0.00%
$-- $1
Nov 6, 2024 $2.03
-6.02%
$570,806 $1
Nov 5, 2024 $2.16
+0.47%
$607,360 $92
Nov 4, 2024 $2.15
+0.47%
$604,548 $51
Nov 3, 2024 $2.14
+0.00%
$601,736 $2
Nov 2, 2024 $1.95
+0.00%
$-- $2
Nov 1, 2024 $1.95
+0.00%
$548,311 $4
Oct 31, 2024 $2.15
+0.00%
$-- $22
Oct 30, 2024 $2.15
+0.00%
$604,548 $40
Oct 29, 2024 $2.15
+9.14%
$604,548 $53
Oct 26, 2024 $2.13
-0.47%
$598,924 $11
Oct 25, 2024 $2.13
+1.43%
$598,924 $11
Oct 24, 2024 $2.14
+2.39%
$601,736 $18
Oct 22, 2024 $1.96
+0.00%
$551,123 $0
Oct 21, 2024 $1.96
+0.00%
$551,123 $0
Oct 20, 2024 $1.97
+0.51%
$-- $20
Oct 19, 2024 $1.97
+0.00%
$553,934 $20
Oct 17, 2024 $2
+0.00%
$-- $12
Oct 16, 2024 $2
-0.99%
$562,370 $12
Oct 15, 2024 $2.03
-1.46%
$570,806 $74
Oct 14, 2024 $2.06
+0.00%
$579,241 $1
Oct 13, 2024 $2.05
+0.00%
$-- $21
Oct 12, 2024 $2.05
+0.00%
$576,429 $21
Oct 10, 2024 $2.06
+0.00%
$-- $36
Oct 9, 2024 $2.06
-0.48%
$579,241 $36
Oct 8, 2024 $2.07
+0.00%
$582,053 $1
Oct 6, 2024 $2.03
+0.00%
$-- $3
Oct 5, 2024 $2.03
+0.00%
$570,806 $3
Oct 4, 2024 $2.2
+0.00%
$618,607 $2
Oct 3, 2024 $2.2
+0.00%
$618,607 $2
Oct 2, 2024 $2.2
+0.00%
$618,607 $30
Oct 1, 2024 $2.2
+0.00%
$618,607 $14