Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KUN Historical Data

KUN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2021 $8.98
-0.05%
$17,970 $112
Feb 1, 2021 $8.99
+0.53%
$17,980 $194
Jan 30, 2021 $8.98
+6.31%
$17,959 $126
Jan 29, 2021 $8.44
-3.18%
$16,887 $3,186
Jan 28, 2021 $8.71
-0.51%
$17,416 $526
Jan 27, 2021 $8.75
+6.92%
$17,491 $175
Jan 26, 2021 $8.19
-2.41%
$16,371 $31
Jan 24, 2021 $8.39
-0.93%
$16,787 $51
Jan 23, 2021 $8.47
+5.67%
$16,939 $10
Jan 22, 2021 $8.01
-2.43%
$16,016 $499
Jan 21, 2021 $8.21
-5.92%
$16,418 $324
Jan 20, 2021 $8.72
-0.40%
$17,447 $1,057
Jan 19, 2021 $8.76
+6.30%
$17,514 $286
Jan 18, 2021 $8.24
-4.59%
$16,473 $563
Jan 17, 2021 $8.63
+0.61%
$17,264 $97
Jan 16, 2021 $8.58
+1.86%
$17,157 $18
Jan 15, 2021 $8.43
-2.71%
$16,857 $85
Jan 14, 2021 $8.65
-0.24%
$17,309 $221
Jan 13, 2021 $8.68
+1.07%
$17,351 $105
Jan 12, 2021 $8.59
-4.43%
$17,185 $198
Jan 11, 2021 $8.99
-0.18%
$17,982 $293
Jan 10, 2021 $9.01
-0.09%
$18,011 $704
Jan 9, 2021 $9.01
+0.24%
$18,030 $218
Jan 8, 2021 $8.99
+1.25%
$17,986 $412
Jan 7, 2021 $8.88
-1.42%
$17,761 $224
Jan 6, 2021 $9
+3.22%
$18,009 $248
Jan 5, 2021 $8.72
+6.85%
$17,443 $1,995
Jan 4, 2021 $8.34
-0.04%
$16,671 $3,120
Jan 3, 2021 $8.33
-7.04%
$16,662 $3,118
Jan 2, 2021 $8.96
-0.19%
$17,926 $212
Jan 1, 2021 $8.98
+0.04%
$17,958 $93
Dec 31, 2020 $8.97
-0.30%
$17,948 $183
Dec 30, 2020 $9
-2.87%
$18,005 $13
Dec 29, 2020 $9.27
+0.16%
$18,549 $0.1
Dec 28, 2020 $9.26
+6.26%
$18,527 $205
Dec 27, 2020 $8.72
-0.80%
$17,447 $26
Dec 26, 2020 $8.79
-5.39%
$17,583 $88
Dec 25, 2020 $9.29
+0.05%
$18,584 $970
Dec 24, 2020 $9.29
+3.55%
$18,590 $971
Dec 23, 2020 $8.96
-4.61%
$17,917 $795
Dec 22, 2020 $9.4
-0.20%
$18,795 $1,014
Dec 21, 2020 $9.41
+0.02%
$18,829 $3,004
Dec 17, 2020 $9.43
+4.40%
$18,857 $1,597
Dec 16, 2020 $9.03
-6.02%
$18,061 $2,066
Dec 15, 2020 $9.5
-0.02%
$19,004 $523
Dec 14, 2020 $8.84
-6.66%
$17,672 $199
Dec 13, 2020 $9.46
-0.05%
$18,928 $35
Dec 12, 2020 $9.47
+18.32%
$18,943 $219
Dec 11, 2020 $8.02
-9.19%
$16,030 $53
Dec 10, 2020 $8.82
-2.12%
$17,633 $18