Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KUN Historical Data

KUN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2021 $10.49
-0.05%
$20,980 $2,861
Mar 23, 2021 $10.5
+0.62%
$20,998 $247
Mar 22, 2021 $10.44
+8.58%
$20,872 $429
Mar 21, 2021 $9.61
+2.98%
$19,223 $65
Mar 20, 2021 $9.34
-11.09%
$18,678 $96
Mar 19, 2021 $10.43
+5.10%
$20,867 $224
Mar 18, 2021 $9.93
-4.93%
$19,854 $326
Mar 17, 2021 $10.25
-0.08%
$20,501 $3
Mar 16, 2021 $10.25
+5.47%
$20,501 $205
Mar 15, 2021 $9.72
+0.74%
$19,443 $38
Mar 14, 2021 $9.66
-7.58%
$19,323 $73
Mar 13, 2021 $10.45
+9.23%
$20,910 $3,221
Mar 12, 2021 $9.57
-0.04%
$19,146 $570
Mar 11, 2021 $9.58
-3.08%
$19,153 $743
Mar 10, 2021 $9.89
+2.18%
$19,774 $427
Mar 9, 2021 $9.67
-3.06%
$19,344 $128
Mar 8, 2021 $9.98
+2.80%
$19,952 $284
Mar 7, 2021 $9.71
+0.73%
$19,421 $77
Mar 6, 2021 $9.64
-3.87%
$19,283 $445
Mar 5, 2021 $10.03
+35.92%
$20,063 $27,704
Mar 4, 2021 $7.58
-0.06%
$15,158 $152
Mar 3, 2021 $7.59
-5.14%
$15,174 $378
Mar 2, 2021 $8
+7.11%
$15,996 $1,492
Mar 1, 2021 $7.47
+8.19%
$14,937 $465
Feb 28, 2021 $6.9
-3.78%
$13,803 $1,301
Feb 27, 2021 $7.18
-0.70%
$14,355 $73
Feb 26, 2021 $7.22
-2.67%
$14,448 $2,638
Feb 25, 2021 $7.44
+0.72%
$14,881 $16,002
Feb 24, 2021 $7.38
-4.20%
$14,767 $681
Feb 23, 2021 $7.69
-11.55%
$15,388 $3,925
Feb 22, 2021 $8.7
-0.06%
$17,395 $1,058
Feb 21, 2021 $8.7
-1.12%
$17,402 $1,666
Feb 20, 2021 $8.8
+3.99%
$17,600 $5,588
Feb 19, 2021 $8.46
-1.15%
$16,915 $286
Feb 18, 2021 $8.56
-1.96%
$17,116 $233
Feb 17, 2021 $8.73
+4.25%
$17,458 $1,815
Feb 16, 2021 $8.38
+2.61%
$16,751 $3,324
Feb 15, 2021 $8.16
-4.72%
$16,329 $5,730
Feb 14, 2021 $8.57
+4.45%
$17,141 $2,232
Feb 13, 2021 $8.2
-2.25%
$16,408 $265
Feb 12, 2021 $8.39
+4.42%
$16,781 $726
Feb 11, 2021 $8.04
-1.24%
$16,073 $3,542
Feb 10, 2021 $8.11
-14.94%
$16,223 $14,730
Feb 9, 2021 $9.54
-0.25%
$19,070 $197
Feb 8, 2021 $9.57
+7.93%
$19,138 $3,287
Feb 7, 2021 $8.87
+0.36%
$17,734 $522
Feb 6, 2021 $8.83
+2.47%
$17,659 $486
Feb 5, 2021 $8.61
-2.43%
$17,225 $23
Feb 4, 2021 $8.83
+0.74%
$17,655 $2,169
Feb 3, 2021 $8.76
-2.42%
$17,524 $23