Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KUN Historical Data

KUN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2021 $27.28
-0.06%
$54,569 $13
Jul 3, 2021 $27.31
-0.33%
$54,620 $42
Jul 2, 2021 $27.43
+0.46%
$54,852 $505
Jul 1, 2021 $27.29
+0.85%
$54,579 $25
Jun 30, 2021 $27.02
-7.15%
$54,038 $132
Jun 29, 2021 $29.1
+11.47%
$58,208 $22
Jun 28, 2021 $26.12
-10.33%
$52,243 $166
Jun 27, 2021 $29.16
+11.74%
$58,329 $601
Jun 26, 2021 $26.16
-7.28%
$52,311 $512
Jun 25, 2021 $28.16
+2.27%
$56,329 $1,418
Jun 24, 2021 $27.56
-6.67%
$55,118 $70
Jun 23, 2021 $29.52
+8.97%
$59,039 $0
Jun 22, 2021 $27.08
-9.57%
$54,166 $556
Jun 21, 2021 $29.96
+9.94%
$59,919 $33
Jun 20, 2021 $27.26
+0.03%
$54,514 $30
Jun 19, 2021 $29.36
-0.91%
$58,723 $10
Jun 18, 2021 $29.62
-1.25%
$59,249 $2,162
Jun 17, 2021 $29.99
+3.42%
$59,982 $578
Jun 16, 2021 $29.02
+0.08%
$58,049 $3
Jun 15, 2021 $28.98
+3.51%
$57,968 $474
Jun 14, 2021 $27.99
-3.04%
$55,984 $0
Jun 13, 2021 $28.95
+6.63%
$57,900 $347
Jun 12, 2021 $27.12
-2.51%
$54,243 $210
Jun 11, 2021 $27.81
-0.72%
$55,616 $32
Jun 10, 2021 $27.95
-2.62%
$55,898 $556
Jun 9, 2021 $28.66
-5.15%
$57,329 $601
Jun 8, 2021 $30.21
+3.22%
$60,428 $3,241
Jun 7, 2021 $29.24
-5.55%
$58,481 $2,383
Jun 6, 2021 $29.92
+0.94%
$59,839 $2
Jun 5, 2021 $29.7
+0.69%
$59,408 $388
Jun 4, 2021 $29.48
-0.08%
$58,951 $49
Jun 3, 2021 $29.5
-7.93%
$58,997 $787
Jun 2, 2021 $32.02
+6.44%
$64,032 $643
Jun 1, 2021 $30.08
+1.48%
$60,156 $373
May 30, 2021 $31.3
-3.98%
$62,606 $783
May 29, 2021 $32.6
-2.34%
$65,196 $335
May 28, 2021 $33.36
+8.01%
$66,727 $1,152
May 27, 2021 $30.82
-3.65%
$61,633 $539
May 26, 2021 $31.98
-2.04%
$63,966 $354
May 25, 2021 $32.63
-3.93%
$65,255 $492
May 24, 2021 $33.96
+5.38%
$67,914 $852
May 23, 2021 $32.24
-0.74%
$64,473 $1,648
May 22, 2021 $32.49
-16.95%
$64,975 $544
May 21, 2021 $39.1
+16.19%
$78,198 $1,372
May 20, 2021 $33.63
-11.24%
$67,258 $804
May 19, 2021 $37.89
-3.12%
$75,789 $2,763
May 18, 2021 $39.12
+4.07%
$78,246 $1,093
May 17, 2021 $37.59
-14.75%
$75,179 $1,078
May 16, 2021 $44.08
+4.93%
$88,158 $693
May 15, 2021 $42.01
+5.22%
$84,029 $553