Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KUN Historical Data

KUN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2021 $29.17
+0.07%
$58,340 $653
Aug 24, 2021 $29.15
-2.67%
$58,300 $614
Aug 23, 2021 $29.95
+3.10%
$59,900 $332
Aug 22, 2021 $29.05
+0.00%
$58,100 $139
Aug 21, 2021 $29.05
-0.10%
$58,100 $806
Aug 20, 2021 $29.08
-2.38%
$58,160 $329
Aug 19, 2021 $29.79
+2.65%
$59,580 $98
Aug 18, 2021 $29.02
-3.27%
$58,040 $305
Aug 17, 2021 $30
+0.03%
$60,000 $239
Aug 16, 2021 $29.99
+3.38%
$59,980 $1,312
Aug 15, 2021 $29.01
+0.24%
$58,020 $698
Aug 14, 2021 $28.94
+0.45%
$57,880 $662
Aug 13, 2021 $28.81
+0.66%
$57,620 $552
Aug 12, 2021 $28.62
-3.47%
$57,240 $915
Aug 11, 2021 $29.65
-0.84%
$59,300 $2,686
Aug 10, 2021 $29.9
+0.00%
$59,800 $507
Aug 8, 2021 $29.83
+3.68%
$59,660 $83
Aug 7, 2021 $28.77
-2.47%
$57,540 $1,184
Aug 6, 2021 $29.5
+3.44%
$59,000 $64
Aug 5, 2021 $28.52
+0.00%
$57,040 $432
Aug 4, 2021 $29.49
+0.00%
$58,980 $30
Aug 3, 2021 $29.43
+3.60%
$58,865 $87
Aug 2, 2021 $28.4
-3.71%
$56,791 $9
Aug 1, 2021 $29.53
+4.27%
$59,060 $13
Jul 30, 2021 $28.34
-3.71%
$56,674 $94
Jul 29, 2021 $29.44
-0.21%
$58,876 $359
Jul 28, 2021 $29.51
+3.37%
$59,027 $6
Jul 27, 2021 $28.68
+1.66%
$57,359 $584
Jul 26, 2021 $28.25
+0.36%
$56,500 $62
Jul 25, 2021 $28.2
-3.94%
$56,405 $113
Jul 24, 2021 $29.38
-0.07%
$58,761 $76
Jul 23, 2021 $29.43
+4.70%
$58,862 $535
Jul 22, 2021 $28.09
-4.74%
$56,186 $10
Jul 21, 2021 $29.46
-0.81%
$58,920 $702
Jul 20, 2021 $29.7
-0.65%
$59,410 $64
Jul 19, 2021 $29.9
+0.00%
$59,800 $323
Jul 18, 2021 $29.87
+0.51%
$59,743 $629
Jul 17, 2021 $29.71
+8.03%
$59,418 $596
Jul 16, 2021 $27.51
-0.86%
$55,024 $1,142
Jul 15, 2021 $27.79
-0.75%
$55,579 $512
Jul 14, 2021 $28.02
+0.00%
$56,038 $1,682
Jul 13, 2021 $28.08
-3.19%
$56,152 $37
Jul 12, 2021 $28.99
-0.04%
$57,974 $616
Jul 11, 2021 $28.99
-0.03%
$57,985 $9
Jul 10, 2021 $28.96
-0.14%
$57,918 $301
Jul 9, 2021 $28.99
+4.62%
$57,983 $621
Jul 8, 2021 $27.71
-4.08%
$55,421 $400
Jul 7, 2021 $28.84
-0.53%
$57,671 $19
Jul 6, 2021 $29.04
-0.13%
$58,086 $156
Jul 5, 2021 $29.03
+6.34%
$58,060 $812