Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KUN Historical Data

KUN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2021 $17.58
-3.99%
$35,160 $7,475
Dec 2, 2021 $18.31
-8.45%
$36,620 $1,190
Dec 1, 2021 $20
+0.55%
$40,000 $4,359
Nov 30, 2021 $19.89
-0.55%
$39,780 $5,440
Nov 29, 2021 $20
+8.87%
$40,000 $2,895
Nov 28, 2021 $18.37
-8.15%
$36,740 $1,632
Nov 27, 2021 $20
+9.35%
$40,000 $471
Nov 26, 2021 $18.29
-0.16%
$36,580 $649
Nov 25, 2021 $18.32
-5.91%
$36,640 $490
Nov 24, 2021 $19.47
-2.16%
$38,940 $1,295
Nov 23, 2021 $19.9
-6.97%
$39,800 $1,333
Nov 22, 2021 $21.39
+7.38%
$42,780 $372
Nov 21, 2021 $19.92
-5.50%
$39,840 $566
Nov 20, 2021 $21.08
+9.34%
$42,160 $380
Nov 19, 2021 $19.28
-9.65%
$38,560 $2,353
Nov 18, 2021 $21.34
+5.85%
$42,680 $982
Nov 17, 2021 $20.16
+0.20%
$40,320 $486
Nov 16, 2021 $20.12
-4.73%
$40,240 $3,148
Nov 15, 2021 $21.12
-4.00%
$42,240 $4,328
Nov 14, 2021 $22
-2.22%
$44,000 $2,407
Nov 13, 2021 $22.5
-11.49%
$45,000 $6,074
Nov 12, 2021 $25.42
-10.87%
$50,840 $3,389
Nov 11, 2021 $25.17
-13.21%
$50,340 $866
Nov 10, 2021 $29
+0.35%
$58,000 $3,938
Nov 9, 2021 $28.9
-2.03%
$57,800 $2,428
Nov 8, 2021 $29.5
-8.33%
$59,000 $22,512
Nov 7, 2021 $32.18
-4.91%
$64,360 $422
Nov 6, 2021 $33.84
+2.55%
$67,680 $129
Nov 5, 2021 $34
+13.52%
$68,000 $2,666
Nov 4, 2021 $29.95
+3.63%
$59,900 $3,673
Nov 3, 2021 $28.9
-0.03%
$57,800 $313
Nov 2, 2021 $28.91
-0.14%
$57,820 $699
Nov 1, 2021 $28.95
+1.44%
$57,900 $109
Oct 31, 2021 $28.54
-3.84%
$57,080 $2,532
Oct 30, 2021 $29.68
-1.07%
$59,360 $1,497
Oct 29, 2021 $30
+1.32%
$60,000 $7,506
Oct 28, 2021 $29.61
-0.03%
$59,220 $48
Oct 27, 2021 $29.62
+1.44%
$59,240 $1,267
Oct 26, 2021 $29.2
+0.41%
$58,400 $2,100
Oct 25, 2021 $29.08
-0.27%
$58,160 $19,114
Oct 24, 2021 $29.16
+4.25%
$58,320 $3,583
Oct 23, 2021 $27.97
+1.12%
$55,940 $27
Oct 22, 2021 $27.66
-0.43%
$55,320 $1,420
Oct 21, 2021 $27.78
-0.89%
$55,560 $923
Oct 20, 2021 $28.03
+0.47%
$56,060 $466
Oct 19, 2021 $27.9
+1.45%
$55,800 $292
Oct 18, 2021 $27.5
-3.85%
$55,000 $815
Oct 17, 2021 $28.6
+0.07%
$57,200 $49
Oct 16, 2021 $28.58
+2.07%
$57,160 $97
Oct 15, 2021 $28
-3.45%
$56,000 $585