Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KUN Historical Data

KUN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2022 $27.65
+5.70%
$55,300 $662
Jan 21, 2022 $26.16
-4.80%
$52,320 $547
Jan 20, 2022 $27.48
+0.04%
$54,960 $134
Jan 19, 2022 $27.47
-8.10%
$54,940 $870
Jan 18, 2022 $29.89
+0.03%
$59,780 $622
Jan 17, 2022 $29.88
+9.65%
$59,760 $929
Jan 16, 2022 $27.25
-2.92%
$54,500 $1,210
Jan 15, 2022 $28.07
+0.93%
$56,140 $1,468
Jan 14, 2022 $27.81
-2.25%
$55,620 $673
Jan 13, 2022 $28.45
-1.01%
$56,900 $488
Jan 12, 2022 $28.74
+5.12%
$57,480 $264
Jan 11, 2022 $27.34
-8.84%
$54,680 $4,481
Jan 10, 2022 $29.99
-3.51%
$59,980 $2,624
Jan 9, 2022 $31.08
+0.29%
$62,160 $901
Jan 8, 2022 $30.99
+18.19%
$61,980 $24,906
Jan 7, 2022 $26.22
-4.48%
$52,440 $2,544
Jan 6, 2022 $27.45
+17.21%
$54,900 $3,874
Jan 5, 2022 $23.42
-2.50%
$46,840 $359
Jan 4, 2022 $24.02
-1.23%
$48,040 $481
Jan 3, 2022 $24.32
+1.00%
$48,640 $845
Jan 2, 2022 $24.08
+3.61%
$48,160 $504
Jan 1, 2022 $23.24
-0.04%
$46,480 $1,017
Dec 31, 2021 $23.25
+1.00%
$46,500 $427
Dec 30, 2021 $23.02
-0.99%
$46,040 $45
Dec 29, 2021 $23.25
+1.09%
$46,500 $832
Dec 28, 2021 $23
-2.04%
$46,000 $618
Dec 27, 2021 $23.48
+7.81%
$46,960 $228
Dec 26, 2021 $21.78
-12.28%
$43,560 $528
Dec 25, 2021 $24.83
+19.09%
$49,660 $22,496
Dec 24, 2021 $20.85
+6.98%
$41,700 $6,674
Dec 23, 2021 $19.49
+42.16%
$38,980 $6,444
Dec 22, 2021 $13.71
-0.51%
$27,420 $772
Dec 21, 2021 $13.78
+2.30%
$27,560 $520
Dec 20, 2021 $13.47
+0.22%
$26,940 $429
Dec 19, 2021 $13.44
+17.79%
$26,880 $1,880
Dec 18, 2021 $11.41
-5.62%
$22,820 $1,610
Dec 17, 2021 $12.09
-6.50%
$24,180 $1,193
Dec 16, 2021 $12.93
+6.51%
$25,860 $446
Dec 15, 2021 $12.14
+1.08%
$24,280 $22
Dec 14, 2021 $12.01
+0.08%
$24,020 $1,588
Dec 13, 2021 $12
+0.00%
$24,000 $813
Dec 12, 2021 $12
-6.25%
$24,000 $524
Dec 11, 2021 $12.8
-0.85%
$25,600 $1,963
Dec 10, 2021 $12.91
+0.62%
$25,820 $2,241
Dec 9, 2021 $12.83
-4.68%
$25,660 $311
Dec 8, 2021 $13.46
-14.65%
$26,920 $1,280
Dec 7, 2021 $15.77
+1.28%
$31,540 $3,322
Dec 6, 2021 $15.57
+36.58%
$31,140 $3,452
Dec 5, 2021 $11.4
-15.93%
$22,800 $4,397
Dec 4, 2021 $13.56
-22.87%
$27,120 $15,935