Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KUN Historical Data

KUN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2022 $27.65
+5.70%
$55,300 $662
Jan 21, 2022 $26.16
-4.80%
$52,320 $547
Jan 20, 2022 $27.48
+0.04%
$54,960 $134
Jan 19, 2022 $27.47
-8.10%
$54,940 $870
Jan 18, 2022 $29.89
+0.03%
$59,780 $622
Jan 17, 2022 $29.88
+9.65%
$59,760 $929
Jan 16, 2022 $27.25
-2.92%
$54,500 $1,210
Jan 15, 2022 $28.07
+0.93%
$56,140 $1,468
Jan 14, 2022 $27.81
-2.25%
$55,620 $673
Jan 13, 2022 $28.45
-1.01%
$56,900 $488
Jan 12, 2022 $28.74
+5.12%
$57,480 $264
Jan 11, 2022 $27.34
-8.84%
$54,680 $4,481
Jan 10, 2022 $29.99
-3.51%
$59,980 $2,624
Jan 9, 2022 $31.08
+0.29%
$62,160 $901
Jan 8, 2022 $30.99
+18.19%
$61,980 $24,906
Jan 7, 2022 $26.22
-4.48%
$52,440 $2,544
Jan 6, 2022 $27.45
+17.21%
$54,900 $3,874
Jan 5, 2022 $23.42
-2.50%
$46,840 $359
Jan 4, 2022 $24.02
-1.23%
$48,040 $481
Jan 3, 2022 $24.32
+1.00%
$48,640 $845
Jan 2, 2022 $24.08
+3.61%
$48,160 $504
Jan 1, 2022 $23.24
-0.04%
$46,480 $1,017
Dec 31, 2021 $23.25
+1.00%
$46,500 $427
Dec 30, 2021 $23.02
-0.99%
$46,040 $45
Dec 29, 2021 $23.25
+1.09%
$46,500 $832
Dec 28, 2021 $23
-2.04%
$46,000 $618
Dec 27, 2021 $23.48
+7.81%
$46,960 $228
Dec 26, 2021 $21.78
-12.28%
$43,560 $528
Dec 25, 2021 $24.83
+19.09%
$49,660 $22,496
Dec 24, 2021 $20.85
+6.98%
$41,700 $6,674
Dec 23, 2021 $19.49
+42.16%
$38,980 $6,444
Dec 22, 2021 $13.71
-0.51%
$27,420 $772
Dec 21, 2021 $13.78
+2.30%
$27,560 $520
Dec 20, 2021 $13.47
+0.22%
$26,940 $429
Dec 19, 2021 $13.44
+17.79%
$26,880 $1,880
Dec 18, 2021 $11.41
-5.62%
$22,820 $1,610
Dec 17, 2021 $12.09
-6.50%
$24,180 $1,193
Dec 16, 2021 $12.93
+6.51%
$25,860 $446
Dec 15, 2021 $12.14
+1.08%
$24,280 $22
Dec 14, 2021 $12.01
+0.08%
$24,020 $1,588
Dec 13, 2021 $12
+0.00%
$24,000 $813
Dec 12, 2021 $12
-6.25%
$24,000 $524
Dec 11, 2021 $12.8
-0.85%
$25,600 $1,963
Dec 10, 2021 $12.91
+0.62%
$25,820 $2,241
Dec 9, 2021 $12.83
-4.68%
$25,660 $311
Dec 8, 2021 $13.46
-14.65%
$26,920 $1,280
Dec 7, 2021 $15.77
+1.28%
$31,540 $3,322
Dec 6, 2021 $15.57
+36.58%
$31,140 $3,452
Dec 5, 2021 $11.4
-15.93%
$22,800 $4,397
Dec 4, 2021 $13.56
-22.87%
$27,120 $15,935