Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KUN Historical Data

KUN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2022 $22.21
-6.09%
$6.33 million $42
Mar 12, 2022 $23.65
+2.78%
$6.74 million $18,038
Mar 11, 2022 $23.01
-4.16%
$6.56 million $1,292
Mar 10, 2022 $24.01
+0.25%
$6.84 million $732
Mar 9, 2022 $23.95
-0.99%
$6.82 million $21
Mar 8, 2022 $24.19
-1.14%
$6.89 million $757
Mar 7, 2022 $24.47
+6.39%
$6.97 million $17
Mar 6, 2022 $23
+0.00%
$6.55 million $25
Mar 5, 2022 $23
+0.00%
$6.55 million $75
Mar 4, 2022 $23
-7.03%
$6.55 million $1,246
Mar 3, 2022 $24.74
+0.28%
$7.05 million $265
Mar 2, 2022 $24.67
+7.26%
$7.03 million $873
Mar 1, 2022 $23
+25.75%
$6.55 million $9,695
Feb 28, 2022 $18.29
+5.18%
$5.21 million $351
Feb 27, 2022 $17.39
-12.61%
$4.95 million $233
Feb 26, 2022 $19.9
+4.74%
$5.67 million $1,077
Feb 25, 2022 $19
+45.48%
$5.41 million $3,836
Feb 24, 2022 $13.06
-50.68%
$3.72 million $13,829
Feb 23, 2022 $26.48
-2.68%
$7.54 million $2,389
Feb 22, 2022 $27.21
+7.98%
$7.75 million $617
Feb 21, 2022 $25.2
-2.40%
$7.18 million $1,831
Feb 20, 2022 $25.82
-7.46%
$7.36 million $167
Feb 19, 2022 $27.9
-0.25%
$7.95 million $301
Feb 18, 2022 $27.97
+0.25%
$7.97 million $377
Feb 17, 2022 $27.9
+5.08%
$7.95 million $3,763
Feb 16, 2022 $26.55
-2.57%
$7.56 million $32
Feb 15, 2022 $27.25
+4.73%
$7.76 million $106
Feb 14, 2022 $26.02
+12.79%
$7.41 million $5,777
Feb 13, 2022 $23.07
-9.88%
$6.57 million $307
Feb 12, 2022 $25.6
-4.16%
$7.29 million $2,927
Feb 11, 2022 $26.71
+0.19%
$7.61 million $324
Feb 10, 2022 $26.66
-1.22%
$7.6 million $162
Feb 9, 2022 $26.99
+1.09%
$7.69 million $511
Feb 8, 2022 $26.7
+0.75%
$7.61 million $341
Feb 7, 2022 $26.5
-0.56%
$7.55 million $167
Feb 6, 2022 $26.65
+0.57%
$7.59 million $171
Feb 5, 2022 $26.5
+1.73%
$7.55 million $154
Feb 4, 2022 $26.05
-2.18%
$7.42 million $216
Feb 3, 2022 $24.87
-4.20%
$7.09 million $1,474
Feb 2, 2022 $25.96
+7.85%
$7.41 million $777
Feb 1, 2022 $24.07
-2.94%
$6.87 million $1,185
Jan 31, 2022 $24.8
-1.86%
$7.08 million $344
Jan 30, 2022 $25.27
-3.18%
$7.21 million $191
Jan 29, 2022 $26.1
+8.80%
$7.45 million $808
Jan 28, 2022 $23.99
-16.32%
$6.85 million $3,921
Jan 27, 2022 $28.67
-0.69%
$57,340 $503
Jan 26, 2022 $28.87
+4.56%
$57,740 $167
Jan 25, 2022 $27.61
+15.04%
$55,220 $1,186
Jan 24, 2022 $24
-5.96%
$48,000 $609
Jan 23, 2022 $25.52
-7.70%
$51,040 $1,241