Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KUN Historical Data

KUN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18 $2.74
+0.00%
$-- $66
Mar 11 $2.51
-10.36%
$770,447 $943
Mar 4 $2.79
-2.11%
$787,318 $620
Feb 26 $2.85
+6.34%
$801,377 $467
Feb 19 $2.68
-8.22%
$753,576 $1,243
Feb 12 $2.92
-0.34%
$821,060 $285
Feb 5 $2.93
+0.34%
$823,872 $306
Jan 29 $2.92
+1.74%
$821,060 $68
Jan 22 $2.87
-2.38%
$-- $152
Jan 15 $2.95
+0.00%
$826,684 $95
Jan 8 $2.94
+1.38%
$-- $502
Jan 1 $2.9
-2.36%
$815,437 $797
Dec 25 $2.9
-1.36%
$835,119 $549
Dec 18 $2.94
+0.34%
$826,684 $542
Dec 11 $2.93
+0.69%
$823,872 $326
Dec 4 $2.91
+5.82%
$818,248 $505
Nov 27 $2.76
+3.76%
$776,071 $413
Nov 20 $2.53
+0.00%
$747,952 $1,016
Nov 13 $2.66
-1.48%
$711,398 $2,856
Nov 6 $2.78
-1.32%
$759,200 $693
Oct 30 $2.81
+8.62%
$791,480 $484
Oct 23 $2.59
+5.52%
$728,926 $746
Oct 16 $2.47
+5.44%
$693,585 $564
Oct 9 $2.34
+6.35%
$657,198 $561
Oct 2 $2.2
-14.46%
$618,839 $7,252
Sep 25 $2.26
-3.11%
$-- $330
Sep 18 $2.26
-20.02%
$654,173 $5,098
Sep 11 $2.76
+6.46%
$795,628 $229
Sep 4 $2.6
+0.04%
$729,740 $32
Aug 28 $2.59
-10.31%
$729,484 $1,350
Aug 21 $2.9
+2.86%
$812,774 $231
Aug 14 $2.94
+3.15%
$791,618 $462
Aug 7 $3
+0.64%
$803,635 $537
Jul 31 $2.99
-0.82%
$839,505 $807
Jul 24 $3.01
+0.82%
$846,203 $420
Jul 17 $2.99
+0.57%
$840,293 $425
Jul 10 $2.97
-5.32%
$833,924 $455
Jul 3 $3.13
+21.86%
$880,402 $7,325
Jun 26 $2.57
+3.06%
$722,329 $1,862
Jun 19 $2.49
+7.98%
$700,675 $396
Jun 12 $2.35
+2.07%
$649,794 $434
Jun 5 $2.25
-14.91%
$633,164 $1,125
May 29 $2.65
+13.06%
$744,163 $135
Feb 27 $4.04
+0.72%
$-- $801
Feb 20 $4.01
+2.30%
$1.13 million $2,119
Feb 13 $3.92
+5.05%
$1.1 million $3,833
Feb 6 $3.73
+0.73%
$1.05 million $2,347
Jan 30 $3.71
-2.59%
$1.04 million $1,750
Jan 23 $3.81
+4.93%
$1.07 million $2,300
Jan 16 $3.64
-3.69%
$1.02 million $4,979