Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KUN Historical Data

KUN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2025 $2.77
+0.00%
$778,882 $9
Jan 14, 2025 $2.77
+0.00%
$778,882 $14
Jan 13, 2025 $2.77
+0.00%
$778,882 $2
Jan 12, 2025 $2.77
+6.54%
$778,882 $2
Jan 11, 2025 $2.6
+14.54%
$731,081 $11
Jan 10, 2025 $2.27
-1.30%
$638,290 $20
Jan 9, 2025 $2.25
-23.47%
$632,666 $192
Jan 8, 2025 $2.94
+0.34%
$826,684 $59
Jan 7, 2025 $2.93
+0.00%
$823,872 $25
Jan 6, 2025 $2.91
+0.00%
$818,248 $3
Jan 5, 2025 $2.91
-0.34%
$818,248 $5
Jan 4, 2025 $2.66
+0.00%
$747,952 $0
Jan 3, 2025 $2.84
+0.00%
$-- $218
Jan 2, 2025 $2.84
-2.07%
$798,565 $1,186
Jan 1, 2025 $2.9
-1.36%
$815,437 $5
Dec 31, 2024 $2.94
+5.00%
$826,684 $18
Dec 30, 2024 $2.8
+0.72%
$787,318 $12
Dec 29, 2024 $2.94
+0.00%
$826,684 $24
Dec 28, 2024 $2.94
+0.00%
$826,684 $24
Dec 27, 2024 $2.65
+0.00%
$745,140 $0
Dec 26, 2024 $2.65
-1.12%
$745,140 $30
Dec 25, 2024 $2.68
+0.00%
$753,576 $0
Dec 24, 2024 $2.68
+0.00%
$753,576 $0
Dec 23, 2024 $2.65
+1.15%
$-- $23
Dec 22, 2024 $2.62
-1.13%
$736,705 $23
Dec 20, 2024 $2.68
+0.00%
$753,576 $2
Dec 19, 2024 $2.68
-0.37%
$753,576 $59
Dec 18, 2024 $2.69
+0.00%
$756,388 $3
Dec 17, 2024 $2.69
+1.13%
$756,388 $6
Dec 16, 2024 $2.66
-9.52%
$747,952 $0
Dec 15, 2024 $2.94
+0.00%
$826,684 $3
Dec 14, 2024 $2.94
+0.00%
$826,684 $32
Dec 13, 2024 $2.94
+0.00%
$826,684 $0
Dec 12, 2024 $2.85
+0.35%
$801,377 $132
Dec 11, 2024 $2.88
+0.00%
$809,813 $1
Dec 10, 2024 $2.88
+10.77%
$809,813 $60
Dec 9, 2024 $2.62
+0.00%
$736,705 $3
Dec 8, 2024 $2.62
+1.95%
$736,705 $9
Dec 7, 2024 $2.98
+9.16%
$837,931 $78
Dec 6, 2024 $2.73
-8.39%
$767,635 $18
Dec 5, 2024 $2.98
+4.56%
$837,931 $264
Dec 4, 2024 $2.85
+9.20%
$801,377 $49
Dec 3, 2024 $2.61
+2.35%
$733,893 $49
Dec 2, 2024 $2.55
+0.79%
$717,022 $410
Dec 1, 2024 $2.53
-9.64%
$711,398 $10
Nov 30, 2024 $2.8
+0.36%
$787,318 $141
Nov 29, 2024 $2.79
+11.60%
$784,506 $127
Nov 28, 2024 $2.5
+0.00%
$702,963 $64
Nov 27, 2024 $2.5
+5.04%
$702,963 $97
Nov 26, 2024 $2.38
-0.42%
$669,220 $272