Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KUN Historical Data

KUN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2022 $4.95
+9.78%
$1.4 million $1,928
Aug 9, 2022 $4.5
-11.71%
$1.27 million $1,507
Aug 8, 2022 $5.1
+10.84%
$1.44 million $2,883
Aug 7, 2022 $4.6
-5.74%
$1.3 million $9,147
Aug 6, 2022 $4.88
+12.70%
$1.38 million $2,233
Aug 5, 2022 $4.33
+8.52%
$1.22 million $1,948
Aug 4, 2022 $3.99
+9.92%
$1.13 million $765
Aug 3, 2022 $3.63
-2.68%
$1.03 million $2,040
Aug 2, 2022 $3.73
-6.98%
$1.06 million $1,170
Aug 1, 2022 $4.01
+0.00%
$1.14 million $392
Jul 31, 2022 $4.01
+0.25%
$1.14 million $330
Jul 30, 2022 $4
+0.50%
$1.13 million $6,966
Jul 29, 2022 $3.98
-9.34%
$1.13 million $3,738
Jul 28, 2022 $4.39
+16.45%
$1.24 million $33,759
Jul 27, 2022 $3.77
+11.21%
$1.07 million $3,929
Jul 26, 2022 $3.39
-10.32%
$959,879 $5,050
Jul 25, 2022 $3.78
+0.80%
$1.07 million $797
Jul 24, 2022 $3.75
-0.79%
$1.06 million $595
Jul 23, 2022 $3.78
-2.33%
$1.07 million $627
Jul 22, 2022 $3.87
+6.03%
$1.1 million $7,848
Jul 21, 2022 $3.65
-9.43%
$1.03 million $5,237
Jul 20, 2022 $4.03
-13.33%
$1.14 million $11,277
Jul 19, 2022 $4.65
-8.64%
$1.32 million $6,839
Jul 18, 2022 $5.09
+2.21%
$1.44 million $2,043
Jul 17, 2022 $4.98
-4.23%
$1.41 million $2,391
Jul 16, 2022 $5.11
-0.20%
$1.45 million $875
Jul 15, 2022 $5.12
+0.59%
$1.45 million $103
Jul 14, 2022 $5.09
+4.95%
$1.44 million $198
Jul 13, 2022 $4.85
-4.90%
$1.37 million $89
Jul 12, 2022 $5.1
+1.80%
$1.44 million $483
Jul 11, 2022 $5.01
-4.57%
$1.42 million $1,220
Jul 10, 2022 $5.25
+4.58%
$1.49 million $850
Jul 9, 2022 $5.02
-3.46%
$1.42 million $681
Jul 8, 2022 $5.2
-3.53%
$1.47 million $17,047
Jul 7, 2022 $5.39
+1.89%
$1.53 million $781
Jul 6, 2022 $5.29
-2.94%
$1.5 million $1,816
Jul 5, 2022 $5.45
+12.14%
$1.54 million $1,990
Jul 4, 2022 $4.86
+6.58%
$1.38 million $4,471
Jul 3, 2022 $4.56
-13.80%
$1.29 million $149
Jul 2, 2022 $5.29
+6.22%
$1.5 million $2,010
Jul 1, 2022 $4.98
-11.55%
$1.41 million $7,697
Jun 30, 2022 $5.63
-6.17%
$1.6 million $603
Jun 29, 2022 $6
-0.17%
$1.7 million $123
Jun 28, 2022 $6.01
-4.60%
$1.7 million $909
Jun 27, 2022 $6.3
-5.26%
$1.79 million $726
Jun 26, 2022 $6.65
+2.78%
$1.89 million $5,992
Jun 25, 2022 $6.47
-4.01%
$1.83 million $6,906
Jun 24, 2022 $6.74
-0.59%
$1.91 million $3,004
Jun 23, 2022 $6.78
-1.74%
$1.92 million $482
Jun 22, 2022 $6.9
+4.55%
$1.96 million $1,089