Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KUN Historical Data

KUN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2022 $3.74
+4.06%
$1.05 million $512
Sep 28, 2022 $3.59
-1.54%
$1.01 million $851
Sep 27, 2022 $3.65
-2.90%
$1.03 million $184
Sep 26, 2022 $3.76
-1.45%
$1.06 million $240
Sep 25, 2022 $3.81
+2.23%
$1.08 million $291
Sep 24, 2022 $3.73
-1.85%
$1.05 million $549
Sep 23, 2022 $3.8
+1.00%
$1.07 million $640
Sep 22, 2022 $3.76
+0.62%
$1.06 million $1,234
Sep 21, 2022 $3.74
+1.27%
$-- $161
Sep 20, 2022 $3.7
+2.53%
$1.04 million $164
Sep 19, 2022 $3.61
-2.01%
$1.02 million $1,066
Sep 18, 2022 $3.69
-3.79%
$1.04 million $377
Sep 17, 2022 $3.83
+0.10%
$1.08 million $845
Sep 16, 2022 $3.83
-1.16%
$1.08 million $184
Sep 15, 2022 $3.87
+3.44%
$1.09 million $360
Sep 14, 2022 $3.74
-0.34%
$1.06 million $306
Sep 13, 2022 $3.75
-5.03%
$1.06 million $642
Sep 12, 2022 $3.95
+0.31%
$1.11 million $590
Sep 11, 2022 $3.93
-3.69%
$1.11 million $1,187
Sep 10, 2022 $4.08
-2.16%
$1.15 million $1,997
Sep 9, 2022 $4.17
+3.26%
$1.18 million $6,669
Sep 8, 2022 $4.04
-5.58%
$1.14 million $9,330
Sep 7, 2022 $4.28
-7.43%
$1.21 million $5,244
Sep 6, 2022 $4.64
-0.63%
$1.31 million $267
Sep 5, 2022 $4.67
-0.66%
$1.32 million $749
Sep 4, 2022 $4.71
+0.95%
$1.33 million $9
Sep 3, 2022 $4.66
+1.60%
$1.31 million $70
Sep 2, 2022 $4.58
-0.29%
$1.29 million $23
Sep 1, 2022 $4.59
+0.91%
$1.3 million $70
Aug 31, 2022 $4.55
-0.68%
$1.28 million $800
Aug 30, 2022 $4.59
+1.92%
$1.3 million $297
Aug 29, 2022 $4.49
-1.02%
$1.27 million $178
Aug 28, 2022 $4.55
+0.03%
$1.28 million $114
Aug 27, 2022 $4.54
+0.01%
$1.28 million $137
Aug 26, 2022 $4.54
-4.03%
$1.28 million $326
Aug 25, 2022 $4.72
+0.01%
$1.33 million $654
Aug 24, 2022 $4.72
+2.02%
$1.33 million $320
Aug 23, 2022 $4.63
+2.52%
$1.31 million $355
Aug 22, 2022 $4.51
-4.62%
$1.27 million $462
Aug 21, 2022 $4.72
+4.02%
$1.33 million $317
Aug 20, 2022 $4.54
-0.51%
$1.28 million $292
Aug 19, 2022 $4.58
-5.87%
$1.29 million $1,832
Aug 18, 2022 $4.86
-1.82%
$1.37 million $390
Aug 17, 2022 $4.95
+0.35%
$1.4 million $849
Aug 16, 2022 $4.93
+0.68%
$1.39 million $667
Aug 15, 2022 $4.9
+5.93%
$1.38 million $1,336
Aug 14, 2022 $4.62
-9.04%
$1.31 million $2,279
Aug 13, 2022 $5.08
+1.56%
$1.44 million $129
Aug 12, 2022 $5
+1.57%
$1.41 million $150
Aug 11, 2022 $4.92
-0.53%
$1.39 million $351