Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KUN Historical Data

KUN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2022 $3.8
-2.18%
$1.07 million $168
Nov 17, 2022 $3.88
+7.32%
$1.09 million $172
Nov 16, 2022 $3.62
+0.59%
$1.02 million $280
Nov 15, 2022 $3.59
+1.42%
$1.01 million $98
Nov 14, 2022 $3.54
-1.55%
$995,593 $396
Nov 13, 2022 $3.6
+0.09%
$1.01 million $11
Nov 12, 2022 $3.6
-3.48%
$1.01 million $337
Nov 11, 2022 $3.72
-0.81%
$1.05 million $182
Nov 10, 2022 $3.75
+6.32%
$1.06 million $255
Nov 9, 2022 $3.54
-6.64%
$995,606 $866
Nov 8, 2022 $3.79
-7.42%
$1.07 million $1,243
Nov 7, 2022 $4.1
+0.53%
$1.15 million $366
Nov 6, 2022 $4.08
+3.76%
$1.15 million $190
Nov 5, 2022 $3.94
-2.42%
$1.11 million $398
Nov 4, 2022 $4.03
+4.86%
$1.13 million $476
Nov 3, 2022 $3.84
-4.14%
$1.08 million $1,131
Nov 2, 2022 $4.01
-2.26%
$1.13 million $2,647
Nov 1, 2022 $4.01
+11.36%
$1.13 million $3,349
Oct 31, 2022 $3.6
+2.56%
$1.01 million $853
Oct 30, 2022 $3.51
-1.29%
$987,920 $2,132
Oct 29, 2022 $3.55
-2.61%
$999,736 $578
Oct 28, 2022 $3.64
+0.89%
$1.03 million $63
Oct 27, 2022 $3.61
+0.02%
$1.02 million $108
Oct 26, 2022 $3.62
-0.41%
$1.02 million $1,080
Oct 25, 2022 $3.63
+0.77%
$1.02 million $161
Oct 24, 2022 $3.6
-0.19%
$1.01 million $197
Oct 23, 2022 $3.61
-0.02%
$1.02 million $362
Oct 22, 2022 $3.61
-1.58%
$1.02 million $180
Oct 21, 2022 $3.67
-0.24%
$1.03 million $163
Oct 20, 2022 $3.68
-0.30%
$1.04 million $372
Oct 19, 2022 $3.69
-1.05%
$1.04 million $8
Oct 18, 2022 $3.73
+2.19%
$1.05 million $112
Oct 17, 2022 $3.65
+0.55%
$1.03 million $31
Oct 16, 2022 $3.63
-3.35%
$1.02 million $122
Oct 15, 2022 $3.76
+5.27%
$1.06 million $266
Oct 14, 2022 $3.57
-0.08%
$1.01 million $934
Oct 13, 2022 $3.57
-2.14%
$1.01 million $291
Oct 12, 2022 $3.65
+0.67%
$1.03 million $193
Oct 11, 2022 $3.63
+0.27%
$1.02 million $81
Oct 10, 2022 $3.61
-0.76%
$1.02 million $26
Oct 9, 2022 $3.64
-2.42%
$1.03 million $268
Oct 8, 2022 $3.73
-1.29%
$1.05 million $240
Oct 7, 2022 $3.78
+4.49%
$1.07 million $423
Oct 6, 2022 $3.62
-0.26%
$1.02 million $158
Oct 5, 2022 $3.63
+0.55%
$1.02 million $275
Oct 4, 2022 $3.61
-1.62%
$1.02 million $759
Oct 3, 2022 $3.67
-1.71%
$1.03 million $222
Oct 2, 2022 $3.73
+0.53%
$1.05 million $109
Oct 1, 2022 $3.71
-1.84%
$1.05 million $739
Sep 30, 2022 $3.78
+1.08%
$1.07 million $165