Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KUN Historical Data

KUN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2023 $3.53
+1.44%
$993,338 $39
Jan 6, 2023 $3.48
+1.14%
$978,569 $103
Jan 5, 2023 $3.44
-1.64%
$967,276 $68
Jan 4, 2023 $3.5
-0.29%
$983,681 $133
Jan 3, 2023 $3.51
+2.46%
$986,592 $20
Jan 2, 2023 $3.42
-3.23%
$962,576 $31
Jan 1, 2023 $3.54
+4.38%
$995,152 $147
Dec 31, 2022 $3.39
-5.85%
$953,108 $997
Dec 30, 2022 $3.6
+2.26%
$1.01 million $410
Dec 29, 2022 $3.52
+0.38%
$989,275 $18
Dec 28, 2022 $3.51
-5.95%
$985,883 $1,664
Dec 27, 2022 $3.73
-0.37%
$1.05 million $160
Dec 26, 2022 $3.75
+3.56%
$1.05 million $68
Dec 25, 2022 $3.62
-4.04%
$1.02 million $418
Dec 24, 2022 $3.77
-0.81%
$1.06 million $209
Dec 23, 2022 $3.8
+0.54%
$1.07 million $97
Dec 22, 2022 $3.78
+2.46%
$1.06 million $103
Dec 21, 2022 $3.69
+1.61%
$1.04 million $46
Dec 20, 2022 $3.63
+0.48%
$1.02 million $112
Dec 19, 2022 $3.61
-1.23%
$1.02 million $970
Dec 18, 2022 $3.66
-6.84%
$1.03 million $338
Dec 17, 2022 $3.92
+1.35%
$1.1 million $128
Dec 16, 2022 $3.87
-1.22%
$1.09 million $210
Dec 15, 2022 $3.92
-0.31%
$1.1 million $134
Dec 14, 2022 $3.93
+2.44%
$1.11 million $328
Dec 13, 2022 $3.84
+0.08%
$1.08 million $94
Dec 12, 2022 $3.84
-2.50%
$1.08 million $419
Dec 11, 2022 $3.93
-0.46%
$1.1 million $137
Dec 10, 2022 $3.94
-1.51%
$1.11 million $33
Dec 9, 2022 $4
-1.05%
$1.12 million $198
Dec 8, 2022 $4.04
-0.18%
$1.14 million $318
Dec 7, 2022 $4.05
+4.81%
$1.14 million $17
Dec 6, 2022 $3.87
-2.80%
$1.09 million $622
Dec 5, 2022 $3.98
-1.65%
$1.12 million $1
Dec 4, 2022 $4.04
-1.15%
$1.14 million $32
Dec 3, 2022 $4.1
+5.25%
$1.15 million $22
Dec 2, 2022 $3.9
+0.17%
$1.1 million $729
Dec 1, 2022 $3.89
+4.33%
$1.09 million $65
Nov 30, 2022 $3.73
+1.60%
$1.05 million $788
Nov 29, 2022 $3.67
-3.11%
$1.03 million $494
Nov 28, 2022 $3.79
-0.09%
$1.07 million $524
Nov 27, 2022 $3.8
+5.07%
$1.07 million $336
Nov 26, 2022 $3.61
+2.67%
$1.02 million $60
Nov 25, 2022 $3.52
-7.34%
$989,379 $341
Nov 24, 2022 $3.8
+1.61%
$1.07 million $81
Nov 23, 2022 $3.73
-4.28%
$1.05 million $425
Nov 22, 2022 $3.89
+7.42%
$1.09 million $494
Nov 21, 2022 $3.62
-3.94%
$1.02 million $324
Nov 20, 2022 $3.77
-0.58%
$1.06 million $43
Nov 19, 2022 $3.79
-0.22%
$1.07 million $55