Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KUN Historical Data

KUN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2023 $2.99
+0.78%
$841,709 $72
Jul 12, 2023 $2.97
-0.36%
$835,233 $3
Jul 11, 2023 $2.98
-3.22%
$838,100 $36
Jul 10, 2023 $3.08
-1.70%
$865,888 $231
Jul 9, 2023 $3.13
-0.87%
$880,402 $6
Jul 8, 2023 $3.16
+16.85%
$887,832 $6,865
Jul 7, 2023 $2.7
-0.37%
$759,448 $25
Jul 6, 2023 $2.71
+0.19%
$761,676 $53
Jul 5, 2023 $2.69
+3.01%
$756,638 $167
Jul 4, 2023 $2.61
+0.68%
$734,871 $175
Jul 3, 2023 $2.6
+1.23%
$731,326 $35
Jul 2, 2023 $2.57
-2.98%
$722,329 $21
Jul 1, 2023 $2.65
+1.95%
$744,857 $1,381
Jun 30, 2023 $2.63
+6.07%
$739,543 $227
Jun 29, 2023 $2.48
-0.04%
$697,503 $171
Jun 28, 2023 $2.48
+3.36%
$697,829 $26
Jun 27, 2023 $2.4
-3.60%
$675,110 $34
Jun 26, 2023 $2.49
-0.09%
$700,303 $2
Jun 25, 2023 $2.49
+0.08%
$700,675 $28
Jun 24, 2023 $2.49
+0.03%
$701,170 $33
Jun 23, 2023 $2.49
+0.09%
$700,073 $6
Jun 22, 2023 $2.49
+7.68%
$699,857 $209
Jun 21, 2023 $2.31
+7.06%
$650,261 $77
Jun 20, 2023 $2.17
-5.89%
$610,146 $65
Jun 19, 2023 $2.3
-0.26%
$647,635 $6
Jun 18, 2023 $2.31
-1.67%
$649,794 $5
Jun 17, 2023 $2.35
-1.23%
$660,850 $5
Jun 16, 2023 $2.38
-0.83%
$668,951 $16
Jun 15, 2023 $2.4
-1.36%
$674,145 $26
Jun 14, 2023 $2.43
+5.16%
$682,865 $0
Jun 13, 2023 $2.45
+6.66%
$688,398 $12
Jun 12, 2023 $2.45
+6.33%
$688,419 $374
Jun 11, 2023 $2.25
-2.29%
$633,164 $395
Jun 10, 2023 $2.3
-4.92%
$647,821 $516
Jun 9, 2023 $2.57
+6.98%
$722,669 $4
Jun 8, 2023 $2.4
+0.07%
$675,597 $2
Jun 7, 2023 $2.4
-3.99%
$675,136 $63
Jun 6, 2023 $2.5
-3.60%
$702,707 $61
Jun 5, 2023 $2.59
-2.06%
$728,774 $84
Jun 4, 2023 $2.65
-0.44%
$744,163 $8
Jun 3, 2023 $2.66
+8.83%
$747,300 $6
Jun 2, 2023 $2.44
+0.00%
$686,588 $54
Jun 1, 2023 $2.44
+5.29%
$686,300 $19
May 31, 2023 $2.32
+1.27%
$652,106 $19
May 30, 2023 $2.29
-2.10%
$644,404 $30
Mar 3, 2023 $4.04
+0.57%
$1.13 million $161
Mar 2, 2023 $4.01
+0.14%
$1.13 million $238
Mar 1, 2023 $4.01
+1.71%
$1.13 million $236
Feb 28, 2023 $3.94
-0.91%
$1.11 million $78
Feb 27, 2023 $3.98
-0.71%
$1.12 million $87