Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KUN Historical Data

KUN Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2023 $2.73
+4.25%
$767,097 $7
Aug 31, 2023 $2.65
-3.48%
$744,543 $48
Aug 30, 2023 $2.74
+6.28%
$770,436 $14
Aug 29, 2023 $2.75
-0.06%
$772,916 $189
Aug 28, 2023 $2.75
-4.91%
$773,388 $908
Aug 27, 2023 $2.89
-0.21%
$812,774 $202
Aug 26, 2023 $2.9
+0.37%
$814,463 $107
Aug 25, 2023 $2.89
-1.30%
$811,684 $8
Aug 24, 2023 $2.92
+3.52%
$821,952 $67
Aug 23, 2023 $2.83
+0.51%
$796,659 $2
Aug 22, 2023 $2.82
-2.26%
$793,571 $19
Aug 21, 2023 $2.89
+2.56%
$812,054 $28
Aug 20, 2023 $2.82
-0.13%
$791,618 $15
Aug 19, 2023 $2.94
+0.13%
$826,856 $3
Aug 18, 2023 $2.94
+5.11%
$825,855 $154
Aug 17, 2023 $2.8
-0.73%
$786,075 $5
Aug 16, 2023 $2.88
-2.90%
$811,052 $143
Aug 15, 2023 $2.97
+0.10%
$835,181 $1
Aug 14, 2023 $2.97
+4.08%
$834,290 $156
Aug 13, 2023 $2.86
-4.76%
$803,635 $33
Aug 12, 2023 $3
+0.12%
$844,067 $8
Aug 11, 2023 $3
-0.30%
$842,923 $2
Aug 10, 2023 $3.01
+0.93%
$845,381 $350
Aug 9, 2023 $2.98
-0.32%
$837,474 $2
Aug 8, 2023 $2.99
+0.32%
$840,437 $174
Aug 7, 2023 $2.98
-0.18%
$837,139 $2
Aug 6, 2023 $2.99
+0.11%
$839,505 $4
Aug 5, 2023 $2.98
+0.17%
$838,560 $1
Aug 4, 2023 $2.98
-0.71%
$837,075 $57
Aug 3, 2023 $3
+0.44%
$843,391 $15
Aug 2, 2023 $2.83
-5.84%
$794,793 $453
Aug 1, 2023 $3
+0.01%
$843,692 $66
Jul 31, 2023 $3
-0.35%
$843,468 $211
Jul 30, 2023 $3.01
-0.11%
$846,203 $55
Jul 29, 2023 $3.01
+0.70%
$847,076 $29
Jul 28, 2023 $2.99
+0.07%
$841,203 $30
Jul 27, 2023 $2.99
-1.14%
$840,315 $24
Jul 26, 2023 $3.02
+1.03%
$849,750 $136
Jul 25, 2023 $2.99
+0.33%
$840,965 $45
Jul 24, 2023 $2.98
-0.12%
$838,314 $101
Jul 23, 2023 $2.99
-0.12%
$840,293 $2
Jul 22, 2023 $2.99
+0.74%
$841,868 $50
Jul 21, 2023 $2.97
+2.75%
$835,681 $3
Jul 20, 2023 $2.89
-2.65%
$813,085 $116
Jul 19, 2023 $2.97
-1.22%
$836,107 $154
Jul 18, 2023 $3.01
+1.21%
$846,270 $86
Jul 17, 2023 $2.97
+0.04%
$835,848 $14
Jul 16, 2023 $2.97
-0.16%
$833,924 $27
Jul 15, 2023 $2.98
-2.91%
$838,147 $23
Jul 14, 2023 $3.07
+2.64%
$863,669 $64