Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KUN Historical Data

KUN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2025 $0.73
+0.00%
$-- $41
Mar 5, 2025 $0.73
+0.00%
$205,265 $4,981
Mar 4, 2025 $0.73
+0.00%
$205,265 $24
Mar 3, 2025 $0.73
+4.29%
$205,265 $269
Mar 2, 2025 $0.7
-17.65%
$196,830 $12
Mar 1, 2025 $0.85
+0.00%
$239,007 $17
Feb 28, 2025 $2.6
+0.00%
$731,081 $52
Feb 27, 2025 $2.6
+0.00%
$731,081 $183
Feb 26, 2025 $2.6
+0.00%
$731,081 $11
Feb 25, 2025 $2.6
+0.00%
$731,081 $5,799
Feb 24, 2025 $2.6
+0.00%
$731,081 $67
Feb 23, 2025 $2.6
+0.00%
$731,081 $3,580
Feb 22, 2025 $2.6
+0.00%
$731,081 $229
Feb 21, 2025 $2.6
+0.00%
$731,081 $2,858
Feb 20, 2025 $2.6
+0.00%
$731,081 $36
Feb 19, 2025 $2.6
+0.00%
$731,081 $1,410
Feb 18, 2025 $2.6
+0.00%
$731,081 $1,232
Feb 17, 2025 $2.6
+0.00%
$731,081 $618
Feb 16, 2025 $2.6
+0.00%
$731,081 $300
Feb 15, 2025 $2.6
+0.00%
$731,081 $981
Feb 14, 2025 $2.6
+0.00%
$731,081 $1,673
Feb 13, 2025 $2.6
+0.00%
$731,081 $2,093
Feb 12, 2025 $2.6
+246.67%
$731,081 $106,997
Feb 11, 2025 $0.75
-3.85%
$210,889 $116
Feb 10, 2025 $0.75
-3.85%
$210,889 $77
Feb 9, 2025 $0.78
+2.63%
$219,324 $5
Feb 8, 2025 $0.76
+0.00%
$213,701 $69
Feb 7, 2025 $0.76
+7.04%
$213,701 $11
Feb 6, 2025 $0.71
+0.00%
$199,641 $0
Feb 5, 2025 $0.71
-5.33%
$199,641 $194
Feb 4, 2025 $0.75
-25.00%
$210,889 $23
Feb 3, 2025 $1
+61.29%
$281,185 $415
Feb 2, 2025 $0.62
-23.46%
$174,335 $131
Feb 1, 2025 $1.22
+134.62%
$343,046 $913
Jan 31, 2025 $0.52
-59.69%
$146,216 $2,216
Jan 30, 2025 $0.5
-80.00%
$140,593 $1,506
Jan 29, 2025 $2.5
+5.04%
$702,963 $20
Jan 28, 2025 $2.38
-6.67%
$669,220 $137
Jan 27, 2025 $2.55
+0.39%
$717,022 $132
Jan 26, 2025 $2.58
-10.73%
$725,457 $382
Jan 25, 2025 $2.89
+11.15%
$812,625 $50
Jan 24, 2025 $2.6
+2.36%
$731,081 $11
Jan 23, 2025 $2.89
+9.06%
$812,625 $102
Jan 22, 2025 $2.65
+1.92%
$745,140 $22
Jan 21, 2025 $2.6
-10.65%
$731,081 $8
Jan 20, 2025 $2.91
+15.02%
$818,248 $56
Jan 19, 2025 $2.53
-10.60%
$711,398 $55
Jan 18, 2025 $2.91
+16.40%
$818,248 $15
Jan 17, 2025 $2.5
+0.00%
$702,963 $22
Jan 16, 2025 $2.77
+0.00%
$-- $9
Download