Larix Historical Data

LARIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000016
+0.00%
$ 5,823 $ 64
Yesterday $ 0.0000159
+0.25%
$ 5,773 $ 93
Jun 16, 2026 $ 0.0000159
-0.30%
$ 5,788 $ 70
Jun 15, 2026 $ 0.000016
+0.20%
$ 5,813 $ 90
Jun 14, 2026 $ 0.0000159
+0.35%
$ 5,792 $ 58
Jun 13, 2026 $ 0.0000158
-0.84%
$ 5,743 $ 42
Jun 12, 2026 $ 0.0000158
-0.46%
$ 5,745 $ 38
Jun 11, 2026 $ 0.0000159
+0.70%
$ 5,771 $ 57
Jun 10, 2026 $ 0.0000158
-0.29%
$ 5,740 $ 96
Jun 9, 2026 $ 0.0000157
-0.88%
$ 5,706 $ 74
Jun 8, 2026 $ 0.0000158
+0.12%
$ 5,747 $ 49
Jun 7, 2026 $ 0.0000158
+0.16%
$ 5,736 $ 78
Jun 6, 2026 $ 0.0000157
-0.16%
$ 5,713 $ 137
Jun 5, 2026 $ 0.000016
-0.20%
$ 5,803 $ 238
Jun 4, 2026 $ 0.0000159
-1.12%
$ 5,783 $ 178
Jun 3, 2026 $ 0.000016
-0.54%
$ 5,806 $ 116
Jun 2, 2026 $ 0.000016
-1.35%
$ 5,823 $ 90
Jun 1, 2026 $ 0.0000162
+0.14%
$ 5,878 $ 53
May 31, 2026 $ 0.0000162
+0.04%
$ 5,877 $ 27
May 30, 2026 $ 0.0000163
+0.10%
$ 5,904 $ 20
May 29, 2026 $ 0.0000162
-0.17%
$ 5,890 $ 48
May 28, 2026 $ 0.0000162
+0.05%
$ 5,893 $ 60
May 27, 2026 $ 0.0000164
+0.19%
$ 5,943 $ 37
May 26, 2026 $ 0.0000164
-1.11%
$ 5,939 $ 88
May 25, 2026 $ 0.0000166
-0.14%
$ 6,018 $ 43
May 24, 2026 $ 0.0000166
+0.02%
$ 6,020 $ 99
May 23, 2026 $ 0.0000166
+0.34%
$ 6,036 $ 89
May 22, 2026 $ 0.0000166
+0.73%
$ 6,029 $ 60
May 21, 2026 $ 0.0000165
-0.55%
$ 6,002 $ 43
May 20, 2026 $ 0.0000167
+1.00%
$ 6,052 $ 115
May 19, 2026 $ 0.0000163
-0.85%
$ 5,922 $ 21
May 18, 2026 $ 0.0000165
-0.21%
$ 5,986 $ 70
May 17, 2026 $ 0.0000164
-0.41%
$ 5,962 $ 25
May 16, 2026 $ 0.0000165
-0.35%
$ 5,986 $ 41
May 15, 2026 $ 0.0000165
-0.52%
$ 6,007 $ 62
May 14, 2026 $ 0.0000166
+0.93%
$ 6,039 $ 85
May 13, 2026 $ 0.0000165
-1.11%
$ 5,986 $ 54
May 12, 2026 $ 0.0000166
-0.79%
$ 6,047 $ 54
May 11, 2026 $ 0.0000168
+0.60%
$ 6,094 $ 59
May 10, 2026 $ 0.0000168
+1.53%
$ 6,107 $ 112
May 9, 2026 $ 0.0000167
-0.05%
$ 6,049 $ 76
May 8, 2026 $ 0.0000167
+0.67%
$ 6,054 $ 68
May 7, 2026 $ 0.0000165
+0.15%
$ 5,984 $ 81
May 6, 2026 $ 0.0000165
-0.60%
$ 5,977 $ 99
May 5, 2026 $ 0.0000165
+0.42%
$ 5,975 $ 64
May 4, 2026 $ 0.0000164
-0.53%
$ 5,955 $ 92
May 3, 2026 $ 0.0000165
-0.03%
$ 5,993 $ 52
May 2, 2026 $ 0.0000165
+0.00%
$ 6,007 $ 64
May 1, 2026 $ 0.0000167
+0.54%
$ 6,049 $ 301
Apr 30, 2026 $ 0.0000165
-1.68%
$ 5,997 $ 219
Download