Larix Historical Data

LARIX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0000521
+16.03%
$ 18,928 $ 41
Mar 13, 2025 $ 0.0000521
+0.00%
$ -- $ 2
Mar 12, 2025 $ 0.0000521
+48.91%
$ 18,928 $ 39
Mar 11, 2025 $ 0.0000511
+0.00%
$ 18,561 $ 4
Mar 10, 2025 $ 0.0000434
-0.41%
$ -- $ 750
Mar 9, 2025 $ 0.0000451
+0.00%
$ 16,393 $ 9
Mar 8, 2025 $ 0.0000451
-1.18%
$ 16,393 $ 33
Mar 7, 2025 $ 0.0000535
+0.53%
$ 19,443 $ 30
Mar 6, 2025 $ 0.0000533
+0.00%
$ 19,342 $ 58
Mar 5, 2025 $ 0.00016
+0.00%
$ 58,105 $ 8
Mar 4, 2025 $ 0.00016
+240.43%
$ 58,105 $ 84
Mar 3, 2025 $ 0.000047
+12.79%
$ 17,068 $ 79
Mar 2, 2025 $ 0.0000417
-22.43%
$ 15,133 $ 281
Mar 1, 2025 $ 0.0000537
-28.37%
$ 19,509 $ 2
Feb 28, 2025 $ 0.000075
+13.64%
$ 27,237 $ 51
Feb 27, 2025 $ 0.000066
+49.49%
$ 23,968 $ 1,775
Feb 26, 2025 $ 0.0000442
-8.21%
$ 16,033 $ 366
Feb 25, 2025 $ 0.0000481
-8.28%
$ 17,468 $ 10
Feb 24, 2025 $ 0.0000524
+3.03%
$ 19,044 $ 986
Feb 23, 2025 $ 0.0000554
+0.00%
$ 20,123 $ 8
Feb 22, 2025 $ 0.0000509
+0.00%
$ 18,488 $ 11
Feb 21, 2025 $ 0.0000509
+0.02%
$ 18,488 $ 3
Feb 20, 2025 $ 0.0000509
-9.75%
$ 18,485 $ 34
Feb 19, 2025 $ 0.0000564
+0.02%
$ 20,482 $ 21
Feb 18, 2025 $ 0.0000564
+8.99%
$ 20,478 $ 32
Feb 17, 2025 $ 0.0000561
+0.00%
$ 20,380 $ 50
Feb 16, 2025 $ 0.0000561
+8.44%
$ 20,380 $ 77
Feb 15, 2025 $ 0.0000517
-8.24%
$ 18,793 $ 11
Feb 14, 2025 $ 0.0000564
+0.00%
$ 20,482 $ 20
Feb 13, 2025 $ 0.0000564
+0.00%
$ 20,482 $ 30
Feb 12, 2025 $ 0.0000564
+0.00%
$ 20,482 $ 43
Feb 11, 2025 $ 0.0000564
+0.02%
$ 20,482 $ 208
Feb 10, 2025 $ 0.0000564
+10.79%
$ 20,478 $ 304
Feb 9, 2025 $ 0.0000509
-7.25%
$ 18,485 $ 271
Feb 8, 2025 $ 0.0000549
-2.70%
$ 19,930 $ 82
Feb 5, 2025 $ 0.0000564
+0.00%
$ 20,482 $ 7
Feb 4, 2025 $ 0.0000564
-5.37%
$ 20,482 $ 427
Feb 3, 2025 $ 0.0000596
+1.88%
$ 21,644 $ 179
Feb 2, 2025 $ 0.0000585
-2.52%
$ 21,245 $ 400
Feb 1, 2025 $ 0.00006
-6.67%
$ 21,793 $ 137
Jan 31, 2025 $ 0.0000643
-1.12%
$ 23,351 $ 36
Jan 30, 2025 $ 0.000065
-3.50%
$ 23,616 $ 22
Jan 29, 2025 $ 0.0000674
+0.00%
$ 24,473 $ 209
Jan 28, 2025 $ 0.0000674
+0.00%
$ 24,477 $ 13
Jan 27, 2025 $ 0.0000674
-1.89%
$ 24,477 $ 290
Jan 26, 2025 $ 0.0000687
-19.18%
$ 24,949 $ 430
Jan 25, 2025 $ 0.000085
+19.72%
$ 30,868 $ 1,110
Jan 24, 2025 $ 0.000071
+1.31%
$ 25,784 $ 124
Jan 23, 2025 $ 0.0000701
-8.48%
$ 25,450 $ 545
Jan 22, 2025 $ 0.0000766
+1.51%
$ 27,807 $ 2