Larix Historical Data

LARIX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.000025
+0.52%
$ 9,096 $ 314
Aug 22, 2025 $ 0.000025
+2.05%
$ 9,076 $ 509
Aug 21, 2025 $ 0.0000246
-2.33%
$ 8,927 $ 305
Aug 20, 2025 $ 0.0000251
+1.59%
$ 9,056 $ 254
Aug 19, 2025 $ 0.0000246
-1.49%
$ 8,935 $ 252
Aug 18, 2025 $ 0.0000251
-0.72%
$ 9,127 $ 301
Aug 17, 2025 $ 0.0000257
+1.24%
$ 9,335 $ 261
Aug 16, 2025 $ 0.0000253
+0.81%
$ 9,195 $ 418
Aug 15, 2025 $ 0.0000248
-3.26%
$ 8,999 $ 626
Aug 14, 2025 $ 0.000026
+0.71%
$ 9,448 $ 1,295
Aug 13, 2025 $ 0.0000256
-0.21%
$ 9,312 $ 712
Aug 12, 2025 $ 0.0000251
-0.28%
$ 9,103 $ 489
Aug 11, 2025 $ 0.0000248
-1.64%
$ 9,004 $ 421
Aug 10, 2025 $ 0.0000252
+2.52%
$ 9,197 $ 938
Aug 9, 2025 $ 0.0000246
+1.16%
$ 8,959 $ 179
Aug 8, 2025 $ 0.0000244
+1.16%
$ 8,878 $ 246
Aug 7, 2025 $ 0.0000242
+1.94%
$ 8,784 $ 140
Aug 6, 2025 $ 0.0000238
+0.58%
$ 8,626 $ 195
Aug 5, 2025 $ 0.0000237
-2.04%
$ 8,621 $ 238
Aug 4, 2025 $ 0.0000242
+0.11%
$ 8,708 $ 287
Aug 3, 2025 $ 0.000024
+0.07%
$ 8,790 $ 161
Aug 2, 2025 $ 0.000024
+1.21%
$ -- $ 410
Aug 1, 2025 $ 0.0000238
-1.28%
$ -- $ 425
Jul 31, 2025 $ 0.0000242
-1.64%
$ -- $ 301
Jul 30, 2025 $ 0.0000244
-0.69%
$ 8,842 $ 361
Jul 29, 2025 $ 0.0000245
-1.23%
$ -- $ 387
Jul 28, 2025 $ 0.0000248
+0.53%
$ -- $ 571
Jul 27, 2025 $ 0.0000247
-0.17%
$ 8,975 $ 250
Jul 26, 2025 $ 0.0000246
-1.48%
$ 8,985 $ 265
Jul 25, 2025 $ 0.0000249
+0.43%
$ -- $ 477
Jul 24, 2025 $ 0.0000249
-0.24%
$ 9,050 $ 724
Jul 23, 2025 $ 0.000025
-1.39%
$ 9,063 $ 444
Jul 22, 2025 $ 0.0000252
+0.20%
$ 9,152 $ 770
Jul 21, 2025 $ 0.000025
+3.05%
$ 9,051 $ 711
Jul 20, 2025 $ 0.0000244
+0.72%
$ 8,919 $ 214
Jul 19, 2025 $ 0.0000241
-1.53%
$ 8,739 $ 283
Jul 18, 2025 $ 0.0000245
-2.67%
$ 8,915 $ 492
Jul 17, 2025 $ 0.0000252
-0.02%
$ 9,169 $ 330
Jul 16, 2025 $ 0.0000253
-0.56%
$ 9,188 $ 377
Jul 15, 2025 $ 0.0000251
-0.23%
$ 9,128 $ 547
Jul 14, 2025 $ 0.0000252
-0.05%
$ 9,163 $ 380
Jul 13, 2025 $ 0.000025
-2.09%
$ 9,074 $ 380
Jul 12, 2025 $ 0.0000253
-0.97%
$ 9,205 $ 912
Jul 11, 2025 $ 0.0000259
+4.41%
$ 9,415 $ 1,036
Jul 10, 2025 $ 0.0000247
+0.74%
$ 8,954 $ 177
Jul 9, 2025 $ 0.0000247
+2.00%
$ 8,953 $ 348
Jul 8, 2025 $ 0.0000241
+0.54%
$ 8,764 $ 255
Jul 7, 2025 $ 0.000024
+0.19%
$ 8,718 $ 189
Jul 6, 2025 $ 0.0000239
-0.89%
$ 8,666 $ 208
Jul 5, 2025 $ 0.000024
+0.97%
$ 8,731 $ 29