Larix Historical Data

LARIX Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.0000162
+0.00%
$ 5,874 $ 26
May 29, 8 AM $ 0.0000163
+0.00%
$ 5,902 $ 27
May 29, 6 AM $ 0.0000162
+0.00%
$ 5,881 $ 29
May 29, 3 AM $ 0.0000162
+0.00%
$ 5,878 $ 52
May 29, 1 AM $ 0.0000162
+0.00%
$ 5,900 $ 59
May 28, 10 PM $ 0.0000162
+0.00%
$ 5,893 $ 60
May 28, 8 PM $ 0.0000161
+0.00%
$ 5,856 $ 68
May 28, 5 PM $ 0.0000162
+0.00%
$ 5,893 $ 64
May 28, 3 PM $ 0.0000161
+0.00%
$ 5,849 $ 69
May 28, 12 PM $ 0.0000161
+0.00%
$ 5,842 $ 66
May 28, 10 AM $ 0.0000162
+0.00%
$ 5,874 $ 68
May 28, 7 AM $ 0.0000162
+0.00%
$ 5,896 $ 67
May 28, 5 AM $ 0.0000162
+0.00%
$ 5,891 $ 64
May 28, 2 AM $ 0.0000163
+0.00%
$ 5,913 $ 48
May 28, 12 AM $ 0.0000162
+0.00%
$ 5,890 $ 44
May 27, 9 PM $ 0.0000164
+0.00%
$ 5,943 $ 37
May 27, 7 PM $ 0.0000163
+0.00%
$ 5,927 $ 36
May 27, 4 PM $ 0.0000164
+0.00%
$ 5,954 $ 38
May 27, 2 PM $ 0.0000162
+0.00%
$ 5,892 $ 48
May 27, 11 AM $ 0.0000163
+0.00%
$ 5,929 $ 77
May 27, 9 AM $ 0.0000164
+0.00%
$ 5,947 $ 82
May 27, 6 AM $ 0.0000163
+0.00%
$ 5,934 $ 84
May 27, 4 AM $ 0.0000162
+0.00%
$ 5,891 $ 78
May 27, 1 AM $ 0.0000163
+0.00%
$ 5,932 $ 81
May 26, 11 PM $ 0.0000164
+0.00%
$ 5,939 $ 88
May 26, 8 PM $ 0.0000164
+0.00%
$ 5,960 $ 92
May 26, 6 PM $ 0.0000163
+0.00%
$ 5,936 $ 97
May 26, 3 PM $ 0.0000163
+0.00%
$ 5,937 $ 95
May 26, 1 PM $ 0.0000164
+0.00%
$ 5,959 $ 87
May 26, 10 AM $ 0.0000166
+0.00%
$ 6,012 $ 46
May 26, 8 AM $ 0.0000166
+0.00%
$ 6,017 $ 41
May 26, 5 AM $ 0.0000166
+0.00%
$ 6,016 $ 43
May 26, 3 AM $ 0.0000165
+0.00%
$ 6,007 $ 44
May 26, 12 AM $ 0.0000165
+0.00%
$ 6,005 $ 41
May 25, 10 PM $ 0.0000166
+0.00%
$ 6,018 $ 43
May 25, 7 PM $ 0.0000165
+0.00%
$ 5,988 $ 47
May 25, 5 PM $ 0.0000166
+0.00%
$ 6,020 $ 31
May 25, 2 PM $ 0.0000166
+0.00%
$ 6,019 $ 31
May 25, 12 PM $ 0.0000165
+0.00%
$ 5,998 $ 43
May 25, 9 AM $ 0.0000166
+0.00%
$ 6,019 $ 80
May 25, 7 AM $ 0.0000166
+0.00%
$ 6,020 $ 85
May 25, 4 AM $ 0.0000165
+0.00%
$ 5,980 $ 81
May 25, 2 AM $ 0.0000166
+0.00%
$ 6,027 $ 101
May 24, 11 PM $ 0.0000166
+0.00%
$ 6,020 $ 99
May 24, 9 PM $ 0.0000165
+0.00%
$ 5,988 $ 98
May 24, 6 PM $ 0.0000166
+0.00%
$ 6,033 $ 110
May 24, 4 PM $ 0.0000166
+0.00%
$ 6,032 $ 120
May 24, 1 PM $ 0.0000165
+0.00%
$ 6,004 $ 122
May 24, 11 AM $ 0.0000166
+0.00%
$ 6,026 $ 126
May 24, 8 AM $ 0.0000164
+0.00%
$ 5,967 $ 89