Larix Historical Data

LARIX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0000173
+0.59%
$ 6,270 $ 176
Nov 30, 2025 $ 0.0000174
-0.35%
$ 6,351 $ 64
Nov 29, 2025 $ 0.0000174
-0.70%
$ 6,328 $ 46
Nov 28, 2025 $ 0.0000175
-0.05%
$ 6,363 $ 161
Nov 27, 2025 $ 0.0000177
+0.70%
$ 6,373 $ 156
Nov 26, 2025 $ 0.0000175
+0.49%
$ 6,371 $ 146
Nov 25, 2025 $ 0.0000176
-5.83%
$ 6,393 $ 580
Nov 24, 2025 $ 0.0000187
+0.70%
$ 6,798 $ 308
Nov 23, 2025 $ 0.0000186
+0.89%
$ 6,737 $ 228
Nov 22, 2025 $ 0.0000184
-1.39%
$ 6,718 $ 233
Nov 21, 2025 $ 0.0000186
-1.55%
$ 6,751 $ 425
Nov 20, 2025 $ 0.0000188
-1.12%
$ 6,877 $ 204
Nov 19, 2025 $ 0.0000189
-1.04%
$ 6,866 $ 209
Nov 18, 2025 $ 0.000019
+0.99%
$ 6,908 $ 248
Nov 17, 2025 $ 0.0000188
-1.68%
$ 6,838 $ 247
Nov 16, 2025 $ 0.0000191
-0.37%
$ 6,937 $ 143
Nov 15, 2025 $ 0.0000192
-0.40%
$ 6,967 $ 168
Nov 14, 2025 $ 0.0000192
-1.17%
$ 6,934 $ 302
Nov 13, 2025 $ 0.0000195
-1.34%
$ 7,076 $ 365
Nov 12, 2025 $ 0.0000197
+0.19%
$ 7,166 $ 511
Nov 11, 2025 $ 0.0000198
-0.53%
$ 7,173 $ 485
Nov 10, 2025 $ 0.0000199
+0.96%
$ 7,211 $ 411
Nov 9, 2025 $ 0.0000197
+1.31%
$ 7,138 $ 307
Nov 8, 2025 $ 0.0000195
+0.16%
$ 7,086 $ 150
Nov 7, 2025 $ 0.0000195
+1.12%
$ 7,094 $ 280
Nov 6, 2025 $ 0.0000192
-0.84%
$ 6,980 $ 146
Nov 5, 2025 $ 0.0000194
+1.06%
$ 7,047 $ 308
Nov 4, 2025 $ 0.0000192
-1.18%
$ 6,978 $ 403
Nov 3, 2025 $ 0.0000194
-2.55%
$ 7,047 $ 219
Nov 2, 2025 $ 0.0000199
-0.22%
$ 7,217 $ 60
Nov 1, 2025 $ 0.0000199
+0.31%
$ 7,233 $ 69
Oct 31, 2025 $ 0.00002
-0.20%
$ 7,246 $ 114
Oct 30, 2025 $ 0.0000198
-1.60%
$ 7,228 $ 303
Oct 29, 2025 $ 0.0000204
-0.19%
$ 7,394 $ 205
Oct 28, 2025 $ 0.0000203
-0.60%
$ 7,355 $ 160
Oct 27, 2025 $ 0.0000204
-1.00%
$ 7,410 $ 143
Oct 26, 2025 $ 0.0000204
+0.55%
$ 7,421 $ 96
Oct 25, 2025 $ 0.0000203
-0.14%
$ 7,380 $ 40
Oct 24, 2025 $ 0.0000203
+0.38%
$ 7,384 $ 95
Oct 23, 2025 $ 0.0000202
+0.31%
$ 7,319 $ 150
Oct 22, 2025 $ 0.00002
-2.09%
$ 7,254 $ 248
Oct 21, 2025 $ 0.0000207
-0.26%
$ 7,498 $ 199
Oct 20, 2025 $ 0.0000207
+1.90%
$ 7,529 $ 178
Oct 19, 2025 $ 0.0000205
+1.23%
$ 7,406 $ 155
Oct 18, 2025 $ 0.0000204
+1.39%
$ 7,394 $ 86
Oct 17, 2025 $ 0.0000203
+0.18%
$ 7,364 $ 577
Oct 16, 2025 $ 0.0000207
-1.53%
$ 7,325 $ 388
Oct 15, 2025 $ 0.0000209
-1.51%
$ 7,680 $ 293
Oct 14, 2025 $ 0.0000213
-1.03%
$ 7,737 $ 461
Oct 13, 2025 $ 0.0000216
+0.45%
$ 7,844 $ 300