Larix Historical Data

LARIX Page 39
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0000177
+0.00%
$ 6,446 $ 233
Dec 4, 5 PM $ 0.0000178
+0.00%
$ 6,479 $ 178
Dec 4, 3 PM $ 0.0000176
+0.00%
$ 6,403 $ 113
Dec 4, 12 PM $ 0.0000177
+0.00%
$ 6,420 $ 100
Dec 4, 10 AM $ 0.0000176
+0.00%
$ 6,389 $ 78
Dec 4, 7 AM $ 0.0000176
+0.00%
$ 6,402 $ 74
Dec 4, 5 AM $ 0.0000176
+0.00%
$ 6,375 $ 78
Dec 4, 2 AM $ 0.0000175
+0.00%
$ 6,353 $ 83
Dec 4, 12 AM $ 0.0000176
+0.00%
$ -- $ 80
Dec 3, 9 PM $ 0.0000175
+0.00%
$ 6,353 $ 77
Dec 3, 7 PM $ 0.0000176
+0.00%
$ 6,395 $ 88
Dec 3, 4 PM $ 0.0000175
+0.00%
$ 6,366 $ 103
Dec 3, 2 PM $ 0.0000175
+0.00%
$ 6,369 $ 121
Dec 3, 11 AM $ 0.0000176
+0.00%
$ 6,378 $ 141
Dec 3, 9 AM $ 0.0000175
+0.00%
$ 6,343 $ 142
Dec 3, 6 AM $ 0.0000175
+0.00%
$ 6,372 $ 146
Dec 3, 4 AM $ 0.0000176
+0.00%
$ 6,393 $ 160
Dec 3, 1 AM $ 0.0000174
+0.00%
$ 6,336 $ 161
Dec 2, 11 PM $ 0.0000176
+0.00%
$ 6,384 $ 155
Dec 2, 8 PM $ 0.0000175
+0.00%
$ 6,359 $ 165
Dec 2, 6 PM $ 0.0000176
+0.00%
$ 6,397 $ 158
Dec 2, 3 PM $ 0.0000174
+0.00%
$ 6,332 $ 148
Dec 2, 1 PM $ 0.0000174
+0.00%
$ 6,314 $ 131
Dec 2, 10 AM $ 0.0000173
+0.00%
$ 6,295 $ 116
Dec 2, 8 AM $ 0.0000173
+0.00%
$ 6,299 $ 116
Dec 2, 5 AM $ 0.0000173
+0.00%
$ 6,298 $ 126
Dec 2, 3 AM $ 0.0000171
+0.00%
$ 6,223 $ 110
Dec 2, 12 AM $ 0.0000173
+0.00%
$ 6,270 $ 162
Dec 1, 10 PM $ 0.0000173
+0.00%
$ 6,270 $ 176
Dec 1, 7 PM $ 0.0000173
+0.00%
$ 6,278 $ 164
Dec 1, 5 PM $ 0.0000172
+0.00%
$ 6,243 $ 165
Dec 1, 2 PM $ 0.0000172
+0.00%
$ 6,252 $ 156
Dec 1, 12 PM $ 0.0000173
+0.00%
$ 6,271 $ 147
Dec 1, 9 AM $ 0.0000172
+0.00%
$ 6,254 $ 152
Dec 1, 7 AM $ 0.0000172
+0.00%
$ 6,259 $ 157
Dec 1, 4 AM $ 0.0000172
+0.00%
$ 6,232 $ 144
Dec 1, 2 AM $ 0.0000172
+0.00%
$ 6,233 $ 141
Download