Larix Historical Data

LARIX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.0000159
+0.00%
$ 5,772 $ 82
Jun 8, 1 PM $ 0.0000158
+0.00%
$ 5,754 $ 87
Jun 8, 11 AM $ 0.0000158
+0.00%
$ 5,752 $ 87
Jun 8, 8 AM $ 0.0000158
+0.00%
$ 5,749 $ 96
Jun 8, 6 AM $ 0.0000157
+0.00%
$ 5,704 $ 94
Jun 8, 3 AM $ 0.0000158
+0.00%
$ 5,753 $ 94
Jun 8, 1 AM $ 0.0000158
+0.00%
$ 5,740 $ 100
Jun 7, 10 PM $ 0.0000158
+0.00%
$ 5,736 $ 78
Jun 7, 8 PM $ 0.0000157
+0.00%
$ 5,691 $ 65
Jun 7, 5 PM $ 0.0000158
+0.00%
$ 5,750 $ 55
Jun 7, 3 PM $ 0.0000158
+0.00%
$ 5,740 $ 63
Jun 7, 12 PM $ 0.0000158
+0.00%
$ 5,720 $ 59
Jun 7, 10 AM $ 0.0000157
+0.00%
$ 5,717 $ 70
Jun 7, 7 AM $ 0.0000158
+0.00%
$ 5,753 $ 64
Jun 7, 5 AM $ 0.0000158
+0.00%
$ 5,747 $ 89
Jun 7, 2 AM $ 0.0000158
+0.00%
$ 5,730 $ 120
Jun 7, 12 AM $ 0.0000158
+0.00%
$ 5,727 $ 122
Jun 6, 9 PM $ 0.0000157
+0.00%
$ 5,713 $ 137
Jun 6, 7 PM $ 0.0000158
+0.00%
$ 5,722 $ 181
Jun 6, 4 PM $ 0.0000157
+0.00%
$ 5,705 $ 208
Jun 6, 2 PM $ 0.0000157
+0.00%
$ 5,699 $ 234
Jun 6, 11 AM $ 0.0000158
+0.00%
$ 5,721 $ 254
Jun 6, 9 AM $ 0.0000157
+0.00%
$ 5,707 $ 246
Jun 6, 6 AM $ 0.0000158
+0.00%
$ 5,740 $ 272
Jun 6, 4 AM $ 0.0000157
+0.00%
$ 5,704 $ 257
Jun 6, 1 AM $ 0.0000158
+0.00%
$ 5,722 $ 254
Jun 5, 11 PM $ 0.000016
+0.00%
$ 5,803 $ 238
Jun 5, 8 PM $ 0.0000157
+0.00%
$ 5,715 $ 232
Jun 5, 6 PM $ 0.000016
+0.00%
$ 5,813 $ 193
Jun 5, 3 PM $ 0.0000159
+0.00%
$ 5,772 $ 171
Jun 5, 1 PM $ 0.0000159
+0.00%
$ 5,757 $ 150
Jun 5, 10 AM $ 0.0000159
+0.00%
$ 5,769 $ 147
Jun 5, 8 AM $ 0.000016
+0.00%
$ 5,805 $ 149
Jun 5, 5 AM $ 0.0000159
+0.00%
$ 5,768 $ 117
Jun 5, 3 AM $ 0.0000159
+0.00%
$ 5,787 $ 121
Jun 5, 12 AM $ 0.000016
+0.00%
$ 5,815 $ 173
Jun 4, 10 PM $ 0.0000159
+0.00%
$ 5,783 $ 178
Jun 4, 7 PM $ 0.0000159
+0.00%
$ 5,775 $ 185
Jun 4, 5 PM $ 0.0000161
+0.00%
$ 5,850 $ 183
Jun 4, 2 PM $ 0.0000161
+0.00%
$ 5,839 $ 193
Jun 4, 12 PM $ 0.000016
+0.00%
$ 5,821 $ 181
Jun 4, 9 AM $ 0.000016
+0.00%
$ 5,808 $ 181
Jun 4, 7 AM $ 0.0000161
+0.00%
$ 5,837 $ 168
Jun 4, 4 AM $ 0.0000161
+0.00%
$ 5,832 $ 169
Jun 4, 2 AM $ 0.0000161
+0.00%
$ 5,849 $ 138
Jun 3, 11 PM $ 0.000016
+0.00%
$ 5,806 $ 116
Jun 3, 9 PM $ 0.000016
+0.00%
$ 5,824 $ 121
Jun 3, 6 PM $ 0.000016
+0.00%
$ 5,801 $ 133
Jun 3, 4 PM $ 0.000016
+0.00%
$ 5,821 $ 132
Jun 3, 1 PM $ 0.0000161
+0.00%
$ 5,831 $ 143