Larix Historical Data

LARIX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.000255
-2.96%
$ 92,698 $ 68,703
Feb 21, 2023 $ 0.000263
-2.25%
$ 95,555 $ 80,788
Feb 20, 2023 $ 0.000269
+0.23%
$ 97,698 $ 50,813
Feb 19, 2023 $ 0.000268
-0.01%
$ 97,151 $ 59,075
Feb 18, 2023 $ 0.000268
+0.72%
$ 97,388 $ 69,177
Feb 17, 2023 $ 0.000266
-4.77%
$ 96,539 $ 70,182
Feb 16, 2023 $ 0.000279
+2.87%
$ 101,376 $ 67,344
Feb 15, 2023 $ 0.000271
-1.60%
$ 98,415 $ 67,759
Feb 14, 2023 $ 0.000275
+0.72%
$ 99,925 $ 64,770
Feb 13, 2023 $ 0.000273
-0.31%
$ 99,175 $ 31,645
Download