Larix Historical Data

LARIX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.0003
-2.73%
$ 109,067 $ 46,453
Apr 12, 2023 $ 0.000309
-0.40%
$ 112,166 $ 47,139
Apr 11, 2023 $ 0.00031
-9.69%
$ 112,597 $ 60,204
Apr 10, 2023 $ 0.000343
-31.87%
$ 124,689 $ 214,667
Apr 9, 2023 $ 0.000499
+51.05%
$ 181,121 $ 370,222
Apr 8, 2023 $ 0.00033
+14.31%
$ 119,828 $ 101,282
Apr 7, 2023 $ 0.000289
+0.22%
$ 104,812 $ 72,038
Apr 6, 2023 $ 0.000288
+1.48%
$ 104,591 $ 71,272
Apr 5, 2023 $ 0.000284
+2.49%
$ 103,083 $ 78,094
Apr 4, 2023 $ 0.000277
-17.64%
$ 100,554 $ 83,995
Apr 3, 2023 $ 0.000338
+2.81%
$ 122,701 $ 45,873
Apr 2, 2023 $ 0.000329
+8.17%
$ 119,372 $ 31,883
Apr 1, 2023 $ 0.000304
+2.91%
$ 110,481 $ 34,335
Mar 31, 2023 $ 0.000296
-3.49%
$ 107,360 $ 47,119
Mar 30, 2023 $ 0.000306
-1.17%
$ 111,161 $ 37,263
Mar 29, 2023 $ 0.00031
-2.85%
$ 112,550 $ 20,124
Mar 28, 2023 $ 0.000325
+8.15%
$ 117,941 $ 110,618
Mar 27, 2023 $ 0.0003
-3.36%
$ 109,046 $ 116,248
Mar 26, 2023 $ 0.000311
-4.06%
$ 112,862 $ 66,537
Mar 25, 2023 $ 0.000324
-0.04%
$ 117,760 $ 61,162
Mar 24, 2023 $ 0.000324
+1.45%
$ 117,825 $ 103,656
Mar 23, 2023 $ 0.00032
-0.97%
$ 116,136 $ 95,443
Mar 22, 2023 $ 0.000323
-0.44%
$ 117,267 $ 137,028
Mar 21, 2023 $ 0.000324
-0.31%
$ 117,763 $ 92,079
Mar 20, 2023 $ 0.000326
+0.13%
$ 118,245 $ 130,692
Mar 19, 2023 $ 0.000326
+0.94%
$ 118,212 $ 116,852
Mar 18, 2023 $ 0.000323
-10.79%
$ 117,121 $ 72,151
Mar 17, 2023 $ 0.000362
-4.54%
$ 131,296 $ 64,281
Mar 16, 2023 $ 0.000378
+11.81%
$ 137,392 $ 36,071
Mar 15, 2023 $ 0.000338
-1.28%
$ 122,871 $ 62,749
Mar 14, 2023 $ 0.000343
-4.61%
$ 124,432 $ 116,340
Mar 13, 2023 $ 0.000359
+0.40%
$ 130,480 $ 89,237
Mar 12, 2023 $ 0.000358
+2.53%
$ 130,035 $ 105,028
Mar 11, 2023 $ 0.000349
+1.09%
$ 126,785 $ 81,865
Mar 10, 2023 $ 0.000345
-14.41%
$ 125,450 $ 151,652
Mar 9, 2023 $ 0.000404
+64.54%
$ 146,789 $ 320,447
Mar 8, 2023 $ 0.000246
-2.56%
$ 89,210 $ 59,152
Mar 7, 2023 $ 0.000252
-6.53%
$ 91,663 $ 55,896
Mar 6, 2023 $ 0.000272
-1.73%
$ 98,724 $ 58,557
Mar 5, 2023 $ 0.000276
-5.33%
$ 100,372 $ 99,817
Mar 4, 2023 $ 0.000292
-1.86%
$ 106,020 $ 65,859
Mar 3, 2023 $ 0.000297
-12.05%
$ 108,033 $ 151,911
Mar 2, 2023 $ 0.000339
+35.61%
$ 123,018 $ 245,359
Mar 1, 2023 $ 0.00025
+0.61%
$ 90,937 $ 130,675
Feb 28, 2023 $ 0.000249
+1.58%
$ 90,507 $ 114,580
Feb 27, 2023 $ 0.000253
-5.07%
$ 91,861 $ 78,847
Feb 26, 2023 $ 0.000265
-1.52%
$ 96,204 $ 44,775
Feb 25, 2023 $ 0.000267
+4.75%
$ 97,065 $ 27,938
Feb 24, 2023 $ 0.000254
-0.07%
$ 92,094 $ 83,024
Feb 23, 2023 $ 0.000253
-0.49%
$ 92,002 $ 82,332