Larix Historical Data

LARIX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.00011
+0.12%
$ 39,808 $ 41,690
Sep 8, 2023 $ 0.000109
-9.67%
$ 39,473 $ 48,892
Sep 7, 2023 $ 0.00012
+8.06%
$ 43,688 $ 50,205
Sep 6, 2023 $ 0.000111
+0.12%
$ 40,446 $ 46,918
Sep 5, 2023 $ 0.000111
-0.19%
$ 40,430 $ 36,431
Sep 4, 2023 $ 0.000112
-3.72%
$ 40,515 $ 21,748
Sep 3, 2023 $ 0.000117
+3.34%
$ 42,318 $ 26,896
Sep 2, 2023 $ 0.000115
-9.59%
$ 41,856 $ 44,526
Sep 1, 2023 $ 0.000128
+9.55%
$ 46,533 $ 49,631
Aug 31, 2023 $ 0.000119
+8.24%
$ 43,316 $ 33,652
Aug 30, 2023 $ 0.00011
-1.08%
$ 39,840 $ 41,440
Aug 29, 2023 $ 0.000111
-3.61%
$ 40,321 $ 38,913
Aug 28, 2023 $ 0.000115
-0.40%
$ 41,900 $ 39,055
Aug 27, 2023 $ 0.000116
-9.62%
$ 41,964 $ 41,725
Aug 26, 2023 $ 0.000128
+0.67%
$ 46,351 $ 58,063
Aug 25, 2023 $ 0.000126
-1.81%
$ 45,861 $ 59,432
Aug 24, 2023 $ 0.000128
+1.31%
$ 46,383 $ 30,906
Aug 23, 2023 $ 0.000127
+0.16%
$ 46,023 $ 18,303
Aug 22, 2023 $ 0.000126
-0.26%
$ 45,872 $ 31,642
Aug 21, 2023 $ 0.000127
-0.63%
$ 46,216 $ 41,352
Aug 20, 2023 $ 0.000129
+4.10%
$ 46,877 $ 40,154
Aug 19, 2023 $ 0.000124
+3.09%
$ 45,092 $ 34,263
Aug 18, 2023 $ 0.000121
-0.36%
$ 43,952 $ 40,079
Aug 17, 2023 $ 0.000121
-11.56%
$ 44,091 $ 45,443
Aug 16, 2023 $ 0.000137
-1.52%
$ 49,601 $ 54,655
Aug 15, 2023 $ 0.000139
+1.89%
$ 50,371 $ 39,737
Aug 14, 2023 $ 0.000136
-1.65%
$ 49,525 $ 31,052
Aug 13, 2023 $ 0.000138
+1.29%
$ 50,254 $ 30,193
Aug 12, 2023 $ 0.000136
-0.88%
$ 49,540 $ 37,385
Aug 11, 2023 $ 0.000138
-0.50%
$ 50,116 $ 35,886
Aug 10, 2023 $ 0.000139
+1.15%
$ 50,325 $ 24,882
Aug 9, 2023 $ 0.000137
-0.44%
$ 49,633 $ 30,899
Aug 8, 2023 $ 0.000137
+1.65%
$ 49,813 $ 37,738
Aug 7, 2023 $ 0.000135
-3.33%
$ 49,111 $ 38,838
Aug 6, 2023 $ 0.00014
-0.25%
$ 50,818 $ 29,234
Aug 5, 2023 $ 0.00014
-0.55%
$ 50,932 $ 31,041
Aug 4, 2023 $ 0.000142
+0.74%
$ 51,389 $ 30,176
Aug 3, 2023 $ 0.000141
-0.38%
$ 51,063 $ 36,508
Aug 2, 2023 $ 0.000141
-0.48%
$ 51,258 $ 38,527
Aug 1, 2023 $ 0.000142
+0.91%
$ 51,580 $ 30,807
Jul 31, 2023 $ 0.00014
-3.12%
$ 50,992 $ 38,444
Jul 30, 2023 $ 0.000145
-0.47%
$ 52,495 $ 31,090
Jul 29, 2023 $ 0.000145
-0.32%
$ 52,832 $ 38,094
Jul 28, 2023 $ 0.000146
+0.03%
$ 53,001 $ 34,693
Jul 27, 2023 $ 0.000145
+0.22%
$ 52,625 $ 20,572
Jul 26, 2023 $ 0.000145
+2.47%
$ 52,819 $ 38,724
Jul 25, 2023 $ 0.000141
-0.53%
$ 51,377 $ 92,025
Jul 24, 2023 $ 0.000143
-5.99%
$ 51,801 $ 19,660
Jul 23, 2023 $ 0.000151
+4.35%
$ 54,805 $ 18,478
Jul 22, 2023 $ 0.000146
-0.57%
$ 52,925 $ 18,867