Larix Historical Data

LARIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.0000159
+0.00%
$ 5,762 $ 39
Jun 13, 6 PM $ 0.0000159
+0.00%
$ 5,761 $ 40
Jun 13, 4 PM $ 0.0000159
+0.00%
$ 5,784 $ 35
Jun 13, 1 PM $ 0.0000159
+0.00%
$ 5,758 $ 50
Jun 13, 11 AM $ 0.0000158
+0.00%
$ 5,733 $ 49
Jun 13, 8 AM $ 0.0000159
+0.00%
$ 5,779 $ 40
Jun 13, 6 AM $ 0.0000158
+0.00%
$ 5,753 $ 44
Jun 13, 3 AM $ 0.0000158
+0.00%
$ 5,735 $ 42
Jun 13, 1 AM $ 0.0000159
+0.00%
$ 5,792 $ 38
Jun 12, 10 PM $ 0.0000158
+0.00%
$ 5,745 $ 38
Jun 12, 8 PM $ 0.0000159
+0.00%
$ 5,771 $ 42
Jun 12, 5 PM $ 0.0000159
+0.00%
$ 5,776 $ 46
Jun 12, 3 PM $ 0.0000158
+0.00%
$ 5,751 $ 34
Jun 12, 12 PM $ 0.0000158
+0.00%
$ 5,751 $ 30
Jun 12, 10 AM $ 0.0000159
+0.00%
$ 5,765 $ 31
Jun 12, 7 AM $ 0.0000158
+0.00%
$ 5,748 $ 28
Jun 12, 5 AM $ 0.0000159
+0.00%
$ 5,773 $ 22
Jun 12, 2 AM $ 0.0000159
+0.00%
$ 5,773 $ 28
Jun 12, 12 AM $ 0.0000159
+0.00%
$ 5,772 $ 44
Jun 11, 9 PM $ 0.0000159
+0.00%
$ 5,771 $ 57
Jun 11, 7 PM $ 0.0000158
+0.00%
$ 5,734 $ 61
Jun 11, 4 PM $ 0.0000159
+0.00%
$ 5,760 $ 61
Jun 11, 2 PM $ 0.0000158
+0.00%
$ 5,734 $ 87
Jun 11, 11 AM $ 0.0000158
+0.00%
$ 5,735 $ 96
Jun 11, 9 AM $ 0.0000158
+0.00%
$ 5,743 $ 112
Jun 11, 6 AM $ 0.0000157
+0.00%
$ 5,703 $ 113
Jun 11, 4 AM $ 0.0000158
+0.00%
$ 5,740 $ 113
Jun 11, 1 AM $ 0.0000158
+0.00%
$ 5,730 $ 107
Jun 10, 11 PM $ 0.0000158
+0.00%
$ 5,740 $ 96
Jun 10, 8 PM $ 0.0000157
+0.00%
$ 5,714 $ 81
Jun 10, 6 PM $ 0.0000157
+0.00%
$ 5,696 $ 81
Jun 10, 3 PM $ 0.0000157
+0.00%
$ 5,720 $ 71
Jun 10, 1 PM $ 0.0000158
+0.00%
$ 5,746 $ 66
Jun 10, 10 AM $ 0.0000158
+0.00%
$ 5,721 $ 56
Jun 10, 8 AM $ 0.0000158
+0.00%
$ 5,753 $ 49
Jun 10, 5 AM $ 0.0000157
+0.00%
$ 5,706 $ 47
Jun 10, 3 AM $ 0.0000157
+0.00%
$ 5,700 $ 55
Jun 10, 12 AM $ 0.0000159
+0.00%
$ 5,757 $ 67
Jun 9, 10 PM $ 0.0000157
+0.00%
$ 5,706 $ 74
Jun 9, 7 PM $ 0.0000158
+0.00%
$ 5,746 $ 75
Jun 9, 5 PM $ 0.0000157
+0.00%
$ 5,715 $ 67
Jun 9, 2 PM $ 0.0000157
+0.00%
$ 5,719 $ 58
Jun 9, 12 PM $ 0.0000158
+0.00%
$ 5,726 $ 57
Jun 9, 9 AM $ 0.0000158
+0.00%
$ 5,721 $ 62
Jun 9, 7 AM $ 0.0000158
+0.00%
$ 5,749 $ 61
Jun 9, 4 AM $ 0.0000159
+0.00%
$ 5,766 $ 59
Jun 9, 2 AM $ 0.0000159
+0.00%
$ 5,756 $ 57
Jun 8, 11 PM $ 0.0000158
+0.00%
$ 5,747 $ 49
Jun 8, 9 PM $ 0.0000158
+0.00%
$ 5,731 $ 77
Jun 8, 6 PM $ 0.0000159
+0.00%
$ 5,772 $ 86