Larix Historical Data

LARIX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.000118
+2.78%
$ 42,792 $ 65,232
Oct 28, 2023 $ 0.000115
-0.45%
$ 41,624 $ 60,928
Oct 27, 2023 $ 0.000115
+2.22%
$ 41,829 $ 69,996
Oct 26, 2023 $ 0.000112
+5.86%
$ 40,776 $ 72,732
Oct 25, 2023 $ 0.000106
-2.99%
$ 38,405 $ 69,441
Oct 24, 2023 $ 0.00011
+13.32%
$ 39,858 $ 67,925
Oct 23, 2023 $ 0.0000965
+4.30%
$ 35,030 $ 74,320
Oct 22, 2023 $ 0.0000924
+0.11%
$ 33,558 $ 71,589
Oct 21, 2023 $ 0.0000922
+3.79%
$ 33,494 $ 69,270
Oct 20, 2023 $ 0.0000891
-1.29%
$ 32,346 $ 65,746
Oct 19, 2023 $ 0.0000893
+1.20%
$ 32,435 $ 71,995
Oct 18, 2023 $ 0.0000886
-3.96%
$ 32,174 $ 67,324
Oct 17, 2023 $ 0.0000914
-1.24%
$ 33,183 $ 60,408
Oct 16, 2023 $ 0.0000925
+2.80%
$ 33,586 $ 63,539
Oct 15, 2023 $ 0.00009
-0.61%
$ 32,669 $ 62,224
Oct 14, 2023 $ 0.0000901
-3.58%
$ 32,709 $ 61,924
Oct 13, 2023 $ 0.0000937
+8.12%
$ 34,023 $ 61,140
Oct 12, 2023 $ 0.0000861
-4.44%
$ 31,270 $ 59,519
Oct 11, 2023 $ 0.0000897
-5.45%
$ 32,561 $ 62,809
Oct 10, 2023 $ 0.000095
-1.44%
$ 34,509 $ 59,874
Oct 9, 2023 $ 0.0000961
-1.24%
$ 34,904 $ 64,968
Oct 8, 2023 $ 0.0000977
-0.86%
$ 35,475 $ 60,013
Oct 7, 2023 $ 0.0000989
-0.05%
$ 35,902 $ 63,203
Oct 6, 2023 $ 0.0000989
-2.12%
$ 35,922 $ 61,067
Oct 5, 2023 $ 0.000101
-0.99%
$ 36,615 $ 62,645
Oct 4, 2023 $ 0.000102
-1.04%
$ 37,102 $ 59,882
Oct 3, 2023 $ 0.000104
-0.51%
$ 37,595 $ 64,910
Oct 2, 2023 $ 0.000104
-1.82%
$ 37,937 $ 61,866
Oct 1, 2023 $ 0.000107
+0.51%
$ 38,727 $ 63,076
Sep 30, 2023 $ 0.000106
+2.70%
$ 38,396 $ 65,284
Sep 29, 2023 $ 0.000103
+1.29%
$ 37,513 $ 59,667
Sep 28, 2023 $ 0.000102
+0.32%
$ 37,163 $ 62,020
Sep 27, 2023 $ 0.000102
-2.68%
$ 36,936 $ 63,202
Sep 26, 2023 $ 0.000104
-0.44%
$ 37,814 $ 53,096
Sep 25, 2023 $ 0.000104
+0.68%
$ 37,898 $ 45,661
Sep 24, 2023 $ 0.000103
-7.38%
$ 37,581 $ 48,644
Sep 23, 2023 $ 0.000111
-4.57%
$ 40,469 $ 46,425
Sep 22, 2023 $ 0.000117
+6.10%
$ 42,401 $ 47,545
Sep 21, 2023 $ 0.00011
+4.98%
$ 39,967 $ 49,547
Sep 20, 2023 $ 0.000103
-8.48%
$ 37,575 $ 49,602
Sep 19, 2023 $ 0.000114
-2.98%
$ 41,290 $ 47,711
Sep 18, 2023 $ 0.000117
+1.45%
$ 42,528 $ 50,942
Sep 17, 2023 $ 0.000116
-3.10%
$ 41,977 $ 57,698
Sep 16, 2023 $ 0.000119
-7.85%
$ 43,201 $ 49,070
Sep 15, 2023 $ 0.000129
-14.19%
$ 46,966 $ 69,995
Sep 14, 2023 $ 0.000149
+22.99%
$ 54,024 $ 125,127
Sep 13, 2023 $ 0.00012
+13.07%
$ 43,666 $ 43,494
Sep 12, 2023 $ 0.000106
-4.36%
$ 38,457 $ 51,627
Sep 11, 2023 $ 0.000111
+0.72%
$ 40,244 $ 54,120
Sep 10, 2023 $ 0.00011
+0.30%
$ 39,941 $ 34,346