Larix Historical Data

LARIX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.000459
-1.79%
$ 166,510 $ 58,903
Feb 5, 2024 $ 0.000466
+2.34%
$ 169,411 $ 66,367
Feb 4, 2024 $ 0.000456
-13.50%
$ 165,539 $ 59,973
Feb 3, 2024 $ 0.000525
-0.08%
$ 190,575 $ 63,785
Feb 2, 2024 $ 0.000525
+23.96%
$ 190,763 $ 72,832
Feb 1, 2024 $ 0.000423
-3.77%
$ 153,716 $ 69,980
Jan 31, 2024 $ 0.000439
-4.52%
$ 159,275 $ 89,856
Jan 30, 2024 $ 0.000459
-1.93%
$ 166,672 $ 60,573
Jan 29, 2024 $ 0.000481
+0.31%
$ 174,625 $ 78,510
Jan 28, 2024 $ 0.000478
+12.37%
$ 173,534 $ 83,906
Jan 27, 2024 $ 0.000425
-0.61%
$ 154,428 $ 59,582
Jan 26, 2024 $ 0.000427
-2.00%
$ 154,894 $ 69,747
Jan 25, 2024 $ 0.000436
+4.99%
$ 158,267 $ 65,030
Jan 24, 2024 $ 0.000415
+14.43%
$ 150,685 $ 81,708
Jan 23, 2024 $ 0.000363
-8.59%
$ 131,991 $ 60,716
Jan 22, 2024 $ 0.000399
-7.14%
$ 144,811 $ 64,648
Jan 21, 2024 $ 0.000425
-24.63%
$ 154,272 $ 71,909
Jan 20, 2024 $ 0.000564
+39.78%
$ 204,865 $ 90,875
Jan 19, 2024 $ 0.000403
-7.70%
$ 146,275 $ 75,146
Jan 18, 2024 $ 0.000436
-3.55%
$ 158,428 $ 65,173
Jan 17, 2024 $ 0.000451
+6.62%
$ 163,671 $ 76,158
Jan 16, 2024 $ 0.000425
-11.65%
$ 154,495 $ 56,363
Jan 15, 2024 $ 0.000482
-10.26%
$ 174,936 $ 67,762
Jan 14, 2024 $ 0.000538
+5.30%
$ 195,374 $ 59,797
Jan 13, 2024 $ 0.000511
+7.90%
$ 185,703 $ 63,746
Jan 12, 2024 $ 0.000474
-9.81%
$ 172,035 $ 62,633
Jan 11, 2024 $ 0.00053
-2.29%
$ 192,549 $ 84,693
Jan 10, 2024 $ 0.000545
-12.17%
$ 197,870 $ 73,428
Jan 9, 2024 $ 0.000615
-16.84%
$ 223,262 $ 108,985
Jan 8, 2024 $ 0.000737
+1.32%
$ 267,739 $ 52,256
Jan 7, 2024 $ 0.000728
+11.53%
$ 264,224 $ 114,010
Jan 6, 2024 $ 0.000652
+1.36%
$ 236,713 $ 62,762
Jan 5, 2024 $ 0.000643
-10.82%
$ 233,636 $ 61,184
Jan 4, 2024 $ 0.000734
+20.05%
$ 266,648 $ 55,080
Jan 3, 2024 $ 0.000613
-19.20%
$ 222,768 $ 89,199
Jan 2, 2024 $ 0.000759
-24.14%
$ 275,618 $ 72,677
Jan 1, 2024 $ 0.001
+12.11%
$ 363,727 $ 99,303
Dec 31, 2023 $ 0.000892
+52.45%
$ 324,085 $ 82,288
Dec 30, 2023 $ 0.000585
-5.73%
$ 212,336 $ 53,358
Dec 29, 2023 $ 0.000616
-3.91%
$ 223,653 $ 110,913
Dec 28, 2023 $ 0.000642
-23.17%
$ 233,038 $ 75,987
Dec 27, 2023 $ 0.000836
-1.74%
$ 303,670 $ 95,505
Dec 26, 2023 $ 0.000851
-24.34%
$ 309,147 $ 84,001
Dec 25, 2023 $ 0.00111
-21.89%
$ 404,292 $ 122,904
Dec 24, 2023 $ 0.00143
+9.65%
$ 518,759 $ 137,339
Dec 23, 2023 $ 0.0013
-11.39%
$ 473,343 $ 156,401
Dec 22, 2023 $ 0.00146
-5.81%
$ 528,515 $ 339,153
Dec 21, 2023 $ 0.00151
+92.11%
$ 547,922 $ 432,686
Dec 20, 2023 $ 0.000784
+67.58%
$ 284,823 $ 112,740
Dec 19, 2023 $ 0.000459
+29.69%
$ 166,803 $ 85,111