Larix Historical Data

LARIX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.000241
-11.22%
$ 87,361 $ 84,670
Mar 26, 2024 $ 0.000271
+0.14%
$ 98,410 $ 82,964
Mar 25, 2024 $ 0.000271
-4.48%
$ 98,510 $ 67,103
Mar 24, 2024 $ 0.000285
-0.44%
$ 103,338 $ 61,699
Mar 23, 2024 $ 0.000286
+9.96%
$ 103,718 $ 71,603
Mar 22, 2024 $ 0.00026
-4.99%
$ 94,314 $ 83,978
Mar 21, 2024 $ 0.000273
-0.91%
$ 99,218 $ 63,783
Mar 20, 2024 $ 0.000276
-4.72%
$ 100,309 $ 89,793
Mar 19, 2024 $ 0.00029
-3.96%
$ 105,206 $ 73,245
Mar 18, 2024 $ 0.000301
+2.09%
$ 109,389 $ 73,000
Mar 17, 2024 $ 0.000295
-2.62%
$ 106,990 $ 84,062
Mar 16, 2024 $ 0.000304
-1.28%
$ 110,345 $ 93,016
Mar 15, 2024 $ 0.000308
-13.40%
$ 111,782 $ 68,253
Mar 14, 2024 $ 0.000356
-2.85%
$ 129,162 $ 54,532
Mar 13, 2024 $ 0.000366
-3.39%
$ 132,840 $ 50,094
Mar 12, 2024 $ 0.000378
-7.17%
$ 137,266 $ 67,771
Mar 11, 2024 $ 0.000406
-0.59%
$ 147,325 $ 86,864
Mar 10, 2024 $ 0.000408
-1.51%
$ 148,181 $ 91,500
Mar 9, 2024 $ 0.000414
-11.35%
$ 150,398 $ 56,336
Mar 8, 2024 $ 0.000469
+15.20%
$ 170,235 $ 112,058
Mar 7, 2024 $ 0.000406
+21.48%
$ 147,618 $ 95,512
Mar 6, 2024 $ 0.000334
+2.80%
$ 121,467 $ 76,997
Mar 5, 2024 $ 0.000324
-7.64%
$ 117,582 $ 83,031
Mar 4, 2024 $ 0.000351
-5.41%
$ 127,412 $ 76,580
Mar 3, 2024 $ 0.000373
+5.80%
$ 135,321 $ 68,014
Mar 2, 2024 $ 0.000351
-2.94%
$ 127,444 $ 67,545
Mar 1, 2024 $ 0.000363
-2.89%
$ 131,745 $ 67,709
Feb 29, 2024 $ 0.000376
+11.97%
$ 136,389 $ 70,383
Feb 28, 2024 $ 0.000338
+11.99%
$ 122,894 $ 57,129
Feb 27, 2024 $ 0.000303
+5.72%
$ 109,908 $ 60,888
Feb 26, 2024 $ 0.000286
-3.04%
$ 104,001 $ 63,341
Feb 25, 2024 $ 0.000293
+24.12%
$ 106,495 $ 65,264
Feb 24, 2024 $ 0.000236
-0.89%
$ 85,829 $ 64,833
Feb 23, 2024 $ 0.000239
-11.95%
$ 86,636 $ 77,038
Feb 22, 2024 $ 0.000272
+0.92%
$ 98,906 $ 88,723
Feb 21, 2024 $ 0.00027
-16.76%
$ 98,188 $ 112,155
Feb 20, 2024 $ 0.000324
-7.87%
$ 117,814 $ 77,289
Feb 19, 2024 $ 0.000352
-0.34%
$ 127,709 $ 99,998
Feb 18, 2024 $ 0.000353
+2.45%
$ 128,091 $ 51,990
Feb 17, 2024 $ 0.000343
-5.88%
$ 124,543 $ 74,852
Feb 16, 2024 $ 0.000365
-8.85%
$ 132,506 $ 61,703
Feb 15, 2024 $ 0.0004
+9.78%
$ 145,159 $ 54,836
Feb 14, 2024 $ 0.000363
-4.85%
$ 131,786 $ 128,779
Feb 13, 2024 $ 0.000381
-3.69%
$ 138,398 $ 62,986
Feb 12, 2024 $ 0.000398
+8.26%
$ 144,414 $ 66,857
Feb 11, 2024 $ 0.000367
-9.15%
$ 133,432 $ 57,824
Feb 10, 2024 $ 0.000404
-2.36%
$ 146,796 $ 73,272
Feb 9, 2024 $ 0.000413
+1.22%
$ 150,049 $ 64,869
Feb 8, 2024 $ 0.000409
-8.91%
$ 148,601 $ 69,398
Feb 7, 2024 $ 0.000449
-1.80%
$ 163,142 $ 72,755