Larix Historical Data

LARIX Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.000173
-2.78%
$ 62,780 $ 69,087
May 15, 2024 $ 0.000178
+0.93%
$ 64,596 $ 46,462
May 14, 2024 $ 0.000176
-0.31%
$ 63,990 $ 49,327
May 13, 2024 $ 0.000177
-3.72%
$ 64,238 $ 51,773
May 12, 2024 $ 0.000182
+2.08%
$ 66,258 $ 66,499
May 11, 2024 $ 0.000179
-2.82%
$ 65,122 $ 51,501
May 10, 2024 $ 0.000185
+2.19%
$ 67,163 $ 54,914
May 9, 2024 $ 0.000183
-0.17%
$ 66,331 $ 55,484
May 8, 2024 $ 0.000183
-0.37%
$ 66,448 $ 56,072
May 7, 2024 $ 0.000184
-1.01%
$ 66,682 $ 75,808
May 6, 2024 $ 0.000185
+1.80%
$ 67,350 $ 55,686
May 5, 2024 $ 0.000182
+3.08%
$ 66,114 $ 48,683
May 4, 2024 $ 0.000176
+4.50%
$ 63,826 $ 68,563
May 3, 2024 $ 0.000168
+2.37%
$ 61,080 $ 39,330
May 2, 2024 $ 0.000165
+4.59%
$ 59,889 $ 39,913
May 1, 2024 $ 0.000157
+2.47%
$ 57,514 $ 70,986
Apr 30, 2024 $ 0.000154
-5.98%
$ 55,774 $ 45,109
Apr 29, 2024 $ 0.000163
-4.90%
$ 59,272 $ 50,518
Apr 28, 2024 $ 0.000172
-9.27%
$ 62,327 $ 62,720
Apr 27, 2024 $ 0.000189
-2.14%
$ 68,672 $ 74,877
Apr 26, 2024 $ 0.000193
-4.23%
$ 70,152 $ 58,332
Apr 25, 2024 $ 0.000202
-0.32%
$ 73,284 $ 72,091
Apr 24, 2024 $ 0.000202
-5.22%
$ 73,469 $ 65,963
Apr 23, 2024 $ 0.000214
+5.24%
$ 77,566 $ 55,705
Apr 22, 2024 $ 0.000203
-1.41%
$ 73,715 $ 42,393
Apr 21, 2024 $ 0.000206
+7.90%
$ 74,663 $ 45,946
Apr 20, 2024 $ 0.00019
-5.93%
$ 68,953 $ 55,143
Apr 19, 2024 $ 0.000202
-1.54%
$ 73,339 $ 61,594
Apr 18, 2024 $ 0.000204
+2.83%
$ 74,199 $ 75,728
Apr 17, 2024 $ 0.000199
-1.36%
$ 72,226 $ 86,729
Apr 16, 2024 $ 0.000202
+0.10%
$ 73,231 $ 82,967
Apr 15, 2024 $ 0.000201
-6.54%
$ 73,167 $ 80,683
Apr 14, 2024 $ 0.000214
-4.04%
$ 77,849 $ 51,003
Apr 13, 2024 $ 0.000224
-4.08%
$ 81,260 $ 49,153
Apr 12, 2024 $ 0.000234
-6.65%
$ 85,159 $ 50,775
Apr 11, 2024 $ 0.000253
+1.90%
$ 91,913 $ 49,191
Apr 10, 2024 $ 0.000249
-4.35%
$ 90,260 $ 50,448
Apr 9, 2024 $ 0.000259
-2.23%
$ 94,109 $ 48,640
Apr 8, 2024 $ 0.000265
+2.16%
$ 96,181 $ 46,156
Apr 7, 2024 $ 0.000259
-0.69%
$ 94,199 $ 45,635
Apr 6, 2024 $ 0.000258
+0.50%
$ 93,536 $ 60,884
Apr 5, 2024 $ 0.000255
-3.33%
$ 92,703 $ 43,660
Apr 4, 2024 $ 0.000264
+0.37%
$ 95,920 $ 56,387
Apr 3, 2024 $ 0.000264
+11.61%
$ 95,971 $ 48,272
Apr 2, 2024 $ 0.000237
-9.17%
$ 85,921 $ 59,878
Apr 1, 2024 $ 0.00026
+1.88%
$ 94,591 $ 57,755
Mar 31, 2024 $ 0.000257
+6.39%
$ 93,157 $ 53,375
Mar 30, 2024 $ 0.000241
-2.65%
$ 87,509 $ 53,743
Mar 29, 2024 $ 0.000248
+4.31%
$ 89,898 $ 65,900
Mar 28, 2024 $ 0.000237
-1.08%
$ 86,145 $ 85,855