Larix Historical Data

LARIX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.000148
-1.18%
$ 53,607 $ 19,342
Jul 4, 2024 $ 0.000149
-8.61%
$ 54,026 $ 23,937
Jul 3, 2024 $ 0.000162
-0.63%
$ 58,850 $ 7,408
Jul 2, 2024 $ 0.000163
+1.10%
$ 59,229 $ 21,788
Jul 1, 2024 $ 0.000161
+3.89%
$ 58,585 $ 29,659
Jun 30, 2024 $ 0.000155
-1.12%
$ 56,340 $ 43,706
Jun 29, 2024 $ 0.000157
+1.33%
$ 56,975 $ 49,685
Jun 28, 2024 $ 0.000155
-0.10%
$ 56,228 $ 40,612
Jun 27, 2024 $ 0.000155
+2.39%
$ 56,157 $ 24,481
Jun 26, 2024 $ 0.000151
+1.16%
$ 54,863 $ 35,945
Jun 25, 2024 $ 0.000149
-1.75%
$ 54,240 $ 13,229
Jun 24, 2024 $ 0.000151
-0.26%
$ 54,862 $ 35,837
Jun 23, 2024 $ 0.000153
+1.97%
$ 55,402 $ 44,840
Jun 22, 2024 $ 0.000149
-2.94%
$ 54,239 $ 45,788
Jun 21, 2024 $ 0.000154
-0.25%
$ 55,902 $ 31,378
Jun 20, 2024 $ 0.000154
-1.15%
$ 56,047 $ 54,744
Jun 19, 2024 $ 0.000156
-1.61%
$ 56,677 $ 25,863
Jun 18, 2024 $ 0.000158
-2.91%
$ 57,379 $ 27,008
Jun 17, 2024 $ 0.000163
-1.85%
$ 59,119 $ 47,377
Jun 16, 2024 $ 0.000166
+0.62%
$ 60,256 $ 51,792
Jun 15, 2024 $ 0.000165
+1.28%
$ 59,863 $ 47,586
Jun 14, 2024 $ 0.000162
+1.92%
$ 58,706 $ 50,793
Jun 13, 2024 $ 0.000159
+1.94%
$ 57,907 $ 47,585
Jun 12, 2024 $ 0.000156
+1.03%
$ 56,655 $ 41,833
Jun 11, 2024 $ 0.000154
+5.85%
$ 56,077 $ 52,515
Jun 10, 2024 $ 0.000146
-1.79%
$ 52,973 $ 52,686
Jun 9, 2024 $ 0.000149
+0.90%
$ 53,933 $ 46,765
Jun 8, 2024 $ 0.000147
-1.72%
$ 53,447 $ 33,070
Jun 7, 2024 $ 0.00015
-1.09%
$ 54,347 $ 27,140
Jun 6, 2024 $ 0.000151
+4.61%
$ 54,948 $ 50,758
Jun 5, 2024 $ 0.000145
-8.83%
$ 52,778 $ 64,695
Jun 4, 2024 $ 0.000191
+3.28%
$ 69,211 $ 16,428
Jun 3, 2024 $ 0.000185
-0.02%
$ 67,075 $ 53,144
Jun 2, 2024 $ 0.000185
-1.30%
$ 67,092 $ 54,384
Jun 1, 2024 $ 0.000188
+2.04%
$ 68,315 $ 50,335
May 31, 2024 $ 0.000184
-0.72%
$ 66,642 $ 51,605
May 30, 2024 $ 0.000185
-0.70%
$ 67,118 $ 50,780
May 29, 2024 $ 0.000186
+2.54%
$ 67,682 $ 50,368
May 28, 2024 $ 0.000182
+1.34%
$ 66,027 $ 51,339
May 27, 2024 $ 0.000179
+3.53%
$ 64,995 $ 51,280
May 26, 2024 $ 0.000172
-2.53%
$ 62,504 $ 51,591
May 25, 2024 $ 0.000177
-2.45%
$ 64,130 $ 51,918
May 24, 2024 $ 0.000181
-1.14%
$ 65,746 $ 52,380
May 23, 2024 $ 0.000183
-8.21%
$ 66,354 $ 54,954
May 22, 2024 $ 0.000199
-5.10%
$ 72,093 $ 48,698
May 21, 2024 $ 0.00021
+9.05%
$ 76,351 $ 44,870
May 20, 2024 $ 0.000192
-0.19%
$ 69,812 $ 49,447
May 19, 2024 $ 0.000194
+5.92%
$ 70,613 $ 51,809
May 18, 2024 $ 0.000184
+1.96%
$ 66,668 $ 48,442
May 17, 2024 $ 0.00018
+4.36%
$ 65,427 $ 64,470