Larix Historical Data

LARIX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.000122
+2.55%
$ 44,286 $ 3,668
Oct 12, 2024 $ 0.000116
+0.40%
$ 42,210 $ 11,740
Oct 11, 2024 $ 0.000113
-4.45%
$ 40,941 $ 4,475
Oct 10, 2024 $ 0.000118
+1.27%
$ 42,847 $ 21,363
Oct 9, 2024 $ 0.000116
-4.70%
$ 42,306 $ 1,794
Oct 8, 2024 $ 0.000122
-6.62%
$ 44,396 $ 9,024
Oct 7, 2024 $ 0.000131
-9.05%
$ 47,544 $ 7,662
Oct 6, 2024 $ 0.000144
+9.31%
$ 52,273 $ 5,438
Oct 5, 2024 $ 0.000132
-11.14%
$ 47,821 $ 5,790
Oct 4, 2024 $ 0.000148
-0.69%
$ 53,788 $ 322
Oct 3, 2024 $ 0.000149
-1.43%
$ 54,163 $ 2,901
Oct 2, 2024 $ 0.000151
-0.02%
$ 54,953 $ 5,373
Oct 1, 2024 $ 0.000151
+1.43%
$ 54,966 $ 5,244
Sep 30, 2024 $ 0.000149
-6.46%
$ 54,189 $ 6,513
Sep 29, 2024 $ 0.00016
-1.09%
$ 57,928 $ 4,156
Sep 28, 2024 $ 0.000164
+8.72%
$ 59,664 $ 12,616
Sep 27, 2024 $ 0.000151
+0.24%
$ 54,878 $ 6,108
Sep 26, 2024 $ 0.000151
+3.61%
$ 54,748 $ 29,992
Sep 25, 2024 $ 0.000143
-1.83%
$ 52,056 $ 13,422
Sep 24, 2024 $ 0.000146
+1.14%
$ 53,026 $ 4,938
Sep 23, 2024 $ 0.000144
-7.55%
$ 52,427 $ 16,203
Sep 22, 2024 $ 0.000156
+1.56%
$ 56,703 $ 3,805
Sep 21, 2024 $ 0.000156
-5.43%
$ 56,800 $ 174
Sep 20, 2024 $ 0.000165
+4.43%
$ 60,061 $ 4,172
Sep 19, 2024 $ 0.000158
+1.02%
$ 57,390 $ 10,987
Sep 18, 2024 $ 0.000156
-1.86%
$ 56,814 $ 11,914
Sep 17, 2024 $ 0.000159
+1.86%
$ 57,891 $ 4,507
Sep 16, 2024 $ 0.000157
-2.13%
$ 56,835 $ 6,063
Sep 15, 2024 $ 0.000158
-3.01%
$ 57,542 $ 8,110
Sep 14, 2024 $ 0.000163
-6.38%
$ 59,328 $ 14,479
Sep 13, 2024 $ 0.000175
+10.92%
$ 63,378 $ 18,900
Sep 12, 2024 $ 0.000157
+0.10%
$ 57,137 $ 18,597
Sep 11, 2024 $ 0.000157
-5.65%
$ 57,078 $ 7,075
Sep 10, 2024 $ 0.000167
-1.66%
$ 60,493 $ 6,082
Sep 9, 2024 $ 0.000169
+3.22%
$ 61,461 $ 4,870
Sep 8, 2024 $ 0.000164
-2.14%
$ 59,545 $ 6,726
Sep 7, 2024 $ 0.000168
+3.18%
$ 60,845 $ 40,740
Sep 6, 2024 $ 0.000162
-1.52%
$ 58,972 $ 12,316
Sep 5, 2024 $ 0.000165
-1.83%
$ 59,882 $ 12,303
Sep 4, 2024 $ 0.000168
+0.54%
$ 61,000 $ 82,819
Sep 3, 2024 $ 0.000167
-1.08%
$ 60,670 $ 5,856
Sep 2, 2024 $ 0.000169
+0.12%
$ 61,331 $ 15,418
Sep 1, 2024 $ 0.000169
-1.85%
$ 61,259 $ 9,102
Aug 31, 2024 $ 0.00017
-0.56%
$ 61,808 $ 5,099
Aug 30, 2024 $ 0.000171
-0.58%
$ 62,158 $ 23,031
Aug 29, 2024 $ 0.000172
+2.25%
$ 62,518 $ 50,170
Aug 28, 2024 $ 0.000169
+3.98%
$ 61,239 $ 46,605
Aug 27, 2024 $ 0.000162
-5.06%
$ 58,895 $ 16,508
Aug 26, 2024 $ 0.000171
-4.64%
$ 62,031 $ 16,287
Aug 25, 2024 $ 0.000175
-2.31%
$ 63,559 $ 22,885